Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	69.63	69.82	69.10	69.18	82,374	-0.56(-0.80%)
Nov 14, 2024	70.88	70.88	69.71	69.74	156,032	-1.13(-1.59%)
Nov 13, 2024	70.99	71.31	70.74	70.87	65,814	-0.01(-0.01%)
Nov 12, 2024	71.44	71.62	70.79	70.88	68,426	-0.73(-1.02%)
Nov 11, 2024	71.70	71.95	71.48	71.61	92,124	+0.31(+0.43%)
Nov 08, 2024	71.47	71.71	71.22	71.30	64,099	-0.48(-0.67%)
Nov 07, 2024	72.21	72.21	71.57	71.78	84,093	-0.32(-0.44%)
Nov 06, 2024	72.08	72.59	71.51	72.10	166,395	+1.71(+2.43%)
Nov 05, 2024	69.27	70.39	69.22	70.39	36,636	+1.26(+1.82%)
Nov 04, 2024	68.79	69.53	68.79	69.13	50,381	+0.42(+0.61%)
Nov 01, 2024	68.93	69.16	68.69	68.71	48,285	+0.46(+0.67%)
Oct 31, 2024	68.83	69.12	68.22	68.25	42,829	-0.82(-1.19%)
Oct 30, 2024	68.94	69.50	68.89	69.07	77,555	+0.22(+0.32%)
Oct 29, 2024	68.74	68.99	68.15	68.85	51,337	-0.26(-0.38%)
Oct 28, 2024	69.07	69.65	69.07	69.11	62,847	+0.49(+0.71%)
Oct 25, 2024	69.42	69.50	68.54	68.62	62,586	-0.49(-0.71%)
Oct 24, 2024	69.67	69.67	69.11	69.11	64,784	-0.30(-0.43%)
Oct 23, 2024	69.39	69.83	69.00	69.41	37,681	-0.18(-0.26%)
Oct 22, 2024	69.86	69.94	69.51	69.59	65,489	-0.51(-0.73%)
Oct 21, 2024	70.62	70.75	69.87	70.10	58,689	-0.59(-0.83%)
Oct 18, 2024	70.82	70.89	70.55	70.69	27,433	-0.05(-0.07%)
Oct 17, 2024	71.13	71.13	70.52	70.74	33,011	-0.48(-0.67%)
Oct 16, 2024	71.07	71.47	70.93	71.22	46,964	+0.41(+0.58%)
Oct 15, 2024	70.94	71.46	70.72	70.81	61,905	-0.05(-0.07%)
Oct 14, 2024	70.29	70.87	70.22	70.86	54,695	+0.64(+0.91%)
Oct 11, 2024	69.54	70.27	69.54	70.22	46,510	+0.61(+0.88%)
Oct 10, 2024	69.73	69.79	69.34	69.61	49,704	-0.48(-0.68%)
Oct 09, 2024	69.88	70.39	69.81	70.09	157,642	+0.45(+0.65%)
Oct 08, 2024	69.45	69.82	69.29	69.64	36,131	+0.27(+0.39%)
Oct 07, 2024	69.44	69.59	68.95	69.37	41,702	-0.27(-0.39%)
Oct 04, 2024	69.75	69.78	69.23	69.64	46,253	+0.07(+0.10%)
Oct 03, 2024	69.80	69.80	69.33	69.57	50,802	-0.43(-0.61%)
Oct 02, 2024	69.72	70.15	69.62	70.00	76,502	-0.01(-0.01%)
Oct 01, 2024	70.53	70.53	69.67	70.01	167,959	-0.53(-0.75%)
Sep 30, 2024	70.35	70.62	69.82	70.54	123,734	+0.03(+0.04%)
Sep 27, 2024	70.55	71.09	70.28	70.51	88,434	+0.31(+0.44%)
Sep 26, 2024	69.86	70.46	69.86	70.20	46,448	+0.84(+1.21%)
Sep 25, 2024	69.89	69.99	69.28	69.36	39,395	-0.50(-0.72%)
Sep 24, 2024	69.89	70.07	69.77	69.86	86,150	+0.09(+0.13%)
Sep 23, 2024	69.43	69.79	69.43	69.77	55,815	+0.52(+0.75%)
Sep 20, 2024	69.82	69.82	69.15	69.25	63,019	-0.84(-1.20%)
Sep 19, 2024	69.99	70.12	69.53	70.09	50,409	+1.13(+1.64%)
Sep 18, 2024	69.22	69.78	68.76	68.96	69,053	-0.26(-0.38%)
Sep 17, 2024	69.13	69.46	68.89	69.22	112,566	+0.43(+0.62%)
Sep 16, 2024	68.26	68.82	68.26	68.79	38,951	+0.71(+1.04%)
Sep 13, 2024	67.70	68.23	67.47	68.08	109,180	+0.74(+1.10%)
Sep 12, 2024	66.84	67.34	66.59	67.34	70,252	+0.41(+0.61%)
Sep 11, 2024	66.92	66.98	65.62	66.93	96,632	-0.19(-0.28%)
Sep 10, 2024	66.72	67.12	66.50	67.12	47,383	+0.52(+0.78%)
Sep 09, 2024	66.30	66.82	66.30	66.60	47,341	+0.56(+0.85%)
Sep 06, 2024	66.72	67.18	65.97	66.04	73,780	-0.68(-1.02%)
Sep 05, 2024	67.23	67.23	66.37	66.72	141,034	-0.87(-1.29%)
Sep 04, 2024	67.95	68.12	67.34	67.59	52,812	-0.87(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.