Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	2.250	2.250	1.950	2.070	146,586	+0.03(+1.47%)
Aug 02, 2024	2.060	2.130	1.950	2.040	73,561	-0.07(-3.32%)
Aug 01, 2024	2.210	2.260	2.040	2.110	142,330	-0.12(-5.38%)
Jul 31, 2024	2.180	2.260	2.150	2.230	61,797	+0.02(+0.90%)
Jul 30, 2024	2.300	2.380	2.150	2.210	344,054	-0.10(-4.33%)
Jul 29, 2024	2.290	2.410	2.190	2.310	31,688	-0.04(-1.70%)
Jul 26, 2024	2.320	2.420	2.260	2.350	98,695	+0.06(+2.62%)
Jul 25, 2024	2.320	2.350	2.230	2.290	88,678	-0.03(-1.29%)
Jul 24, 2024	2.390	2.450	2.310	2.320	13,851	-0.07(-2.93%)
Jul 23, 2024	2.310	2.450	2.290	2.390	35,043	+0.07(+3.02%)
Jul 22, 2024	2.220	2.320	2.130	2.320	85,732	+0.09(+4.04%)
Jul 19, 2024	2.270	2.330	2.230	2.230	53,146	-0.03(-1.33%)
Jul 18, 2024	2.290	2.370	2.223	2.260	58,862	-0.04(-1.74%)
Jul 17, 2024	2.400	2.400	2.190	2.300	97,564	-0.10(-4.17%)
Jul 16, 2024	2.400	2.640	2.290	2.400	227,624	+0.02(+0.84%)
Jul 15, 2024	2.380	2.440	2.290	2.380	55,094	+0.02(+0.85%)
Jul 12, 2024	2.310	2.500	2.240	2.360	139,484	+0.02(+0.85%)
Jul 11, 2024	2.330	2.650	2.280	2.340	287,305	+0.03(+1.30%)
Jul 10, 2024	2.140	2.400	1.900	2.310	631,199	+0.18(+8.45%)
Jul 09, 2024	2.090	2.270	2.020	2.130	88,967	+0.04(+1.91%)
Jul 08, 2024	2.110	2.180	2.060	2.090	87,168	+0.02(+0.97%)
Jul 05, 2024	2.100	2.174	1.970	2.070	100,366	-0.03(-1.43%)
Jul 03, 2024	2.080	2.129	1.980	2.100	63,257	+0.07(+3.45%)
Jul 02, 2024	2.090	2.100	2.000	2.030	65,496	-0.06(-2.87%)
Jul 01, 2024	2.070	2.240	2.060	2.090	68,809	+0.01(+0.48%)
Jun 28, 2024	2.220	2.310	2.040	2.080	219,103	-0.09(-4.15%)
Jun 27, 2024	1.930	2.350	1.910	2.170	304,705	+0.21(+11.00%)
Jun 26, 2024	2.070	2.090	1.880	1.955	268,438	-0.15(-6.90%)
Jun 25, 2024	2.260	2.320	2.080	2.100	179,232	-0.13(-5.83%)
Jun 24, 2024	2.240	2.310	2.200	2.230	168,906	-0.03(-1.33%)
Jun 21, 2024	2.440	2.580	2.260	2.260	383,327	-0.15(-6.22%)
Jun 20, 2024	2.280	2.550	2.230	2.410	287,069	+0.07(+2.99%)
Jun 18, 2024	2.530	2.600	2.340	2.340	216,918	-0.21(-8.24%)
Jun 17, 2024	2.570	2.620	2.380	2.550	224,065	-0.02(-0.78%)
Jun 14, 2024	2.610	2.650	2.500	2.570	104,006	-0.04(-1.53%)
Jun 13, 2024	2.650	2.707	2.540	2.610	86,151	-0.04(-1.51%)
Jun 12, 2024	2.740	2.790	2.630	2.650	91,695	-0.09(-3.28%)
Jun 11, 2024	2.660	2.740	2.500	2.740	212,066	+0.06(+2.24%)
Jun 10, 2024	2.680	2.720	2.560	2.680	149,778	+0.01(+0.37%)
Jun 07, 2024	2.710	2.720	2.590	2.670	94,324	-0.04(-1.48%)
Jun 06, 2024	2.860	2.900	2.620	2.710	320,031	-0.18(-6.23%)
Jun 05, 2024	2.790	2.940	2.670	2.890	206,746	+0.10(+3.58%)
Jun 04, 2024	2.830	2.885	2.728	2.790	166,486	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.