Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	43.86	45.15	43.31	44.02	11,259,786	+2.81(+6.82%)
Nov 14, 2024	41.10	42.08	40.96	41.21	4,502,542	+0.62(+1.53%)
Nov 13, 2024	41.00	41.30	40.32	40.59	2,907,703	-0.36(-0.88%)
Nov 12, 2024	42.73	42.73	40.11	40.95	6,310,345	-2.56(-5.88%)
Nov 11, 2024	44.31	44.38	43.28	43.51	4,001,696	-1.27(-2.84%)
Nov 08, 2024	44.02	44.82	43.66	44.78	3,887,661	-0.91(-1.99%)
Nov 07, 2024	46.18	46.55	45.58	45.69	5,771,444	+0.33(+0.73%)
Nov 06, 2024	43.00	46.03	42.33	45.36	9,631,333	+2.58(+6.03%)
Nov 05, 2024	41.28	42.88	41.11	42.78	4,707,658	+2.05(+5.03%)
Nov 04, 2024	40.50	41.42	40.28	40.73	2,928,718	+0.16(+0.39%)
Nov 01, 2024	40.64	41.19	40.25	40.57	3,905,902	+0.48(+1.20%)
Oct 31, 2024	40.34	40.56	39.44	40.09	3,905,020	-0.47(-1.16%)
Oct 30, 2024	40.64	41.19	39.83	40.56	3,991,884	-0.40(-0.98%)
Oct 29, 2024	41.67	41.94	40.83	40.96	3,303,939	-0.35(-0.85%)
Oct 28, 2024	40.95	41.42	39.93	41.31	4,328,059	+0.31(+0.75%)
Oct 25, 2024	42.09	42.15	40.99	41.00	3,780,842	-0.92(-2.19%)
Oct 24, 2024	42.10	42.25	40.95	41.92	3,704,847	+0.14(+0.33%)
Oct 23, 2024	41.43	42.15	41.19	41.78	4,192,219	-0.14(-0.33%)
Oct 22, 2024	41.98	42.71	41.60	41.92	3,610,687	+0.50(+1.20%)
Oct 21, 2024	41.72	41.85	41.08	41.42	3,164,993	-0.19(-0.46%)
Oct 18, 2024	41.67	42.07	40.75	41.61	5,368,741	+1.36(+3.37%)
Oct 17, 2024	42.70	42.85	39.92	40.25	11,281,040	-1.72(-4.09%)
Oct 16, 2024	41.99	42.14	41.46	41.97	6,732,625	+0.77(+1.86%)
Oct 15, 2024	41.24	41.71	40.90	41.20	4,574,524	-0.50(-1.20%)
Oct 14, 2024	40.35	41.89	40.34	41.70	5,491,067	+0.78(+1.90%)
Oct 11, 2024	40.55	41.18	40.12	40.92	5,214,708	+1.77(+4.51%)
Oct 10, 2024	38.36	39.63	38.12	39.16	3,712,270	+0.81(+2.11%)
Oct 09, 2024	37.25	38.60	36.79	38.35	4,683,572	+0.71(+1.88%)
Oct 08, 2024	38.33	38.63	37.11	37.64	6,833,917	-1.74(-4.41%)
Oct 07, 2024	38.59	39.70	38.59	39.37	3,777,648	+0.35(+0.89%)
Oct 04, 2024	38.91	39.52	38.55	39.03	4,155,048	+0.95(+2.49%)
Oct 03, 2024	37.86	38.51	37.66	38.08	4,304,730	-1.00(-2.55%)
Oct 02, 2024	39.31	39.87	38.75	39.08	2,918,289	-0.01(-0.03%)
Oct 01, 2024	39.32	39.74	38.68	39.09	4,441,892	+0.60(+1.56%)
Sep 30, 2024	38.81	38.94	38.18	38.49	3,464,112	-0.69(-1.76%)
Sep 27, 2024	39.43	40.20	39.00	39.18	5,646,742	-0.01(-0.03%)
Sep 26, 2024	38.21	39.52	37.91	39.19	9,539,443	+3.26(+9.08%)
Sep 25, 2024	35.33	36.56	35.33	35.92	5,339,223	-0.77(-2.09%)
Sep 24, 2024	36.41	37.28	36.12	36.69	9,790,301	+2.54(+7.45%)
Sep 23, 2024	34.05	34.37	33.70	34.15	4,175,879	+0.40(+1.18%)
Sep 20, 2024	33.52	33.97	33.12	33.75	9,068,227	-1.09(-3.12%)
Sep 19, 2024	35.31	35.67	34.72	34.84	6,455,393	+0.58(+1.69%)
Sep 18, 2024	34.16	35.86	33.80	34.26	6,460,258	+0.37(+1.09%)
Sep 17, 2024	33.93	34.16	33.34	33.89	5,049,619	-0.53(-1.54%)
Sep 16, 2024	34.18	35.51	33.56	34.42	10,756,634	+1.98(+6.09%)
Sep 13, 2024	31.95	32.88	31.85	32.44	5,389,543	+1.17(+3.73%)
Sep 12, 2024	30.92	31.68	30.53	31.27	5,902,422	+1.49(+4.99%)
Sep 11, 2024	28.77	29.84	28.23	29.79	5,060,314	+1.69(+6.00%)
Sep 10, 2024	28.71	28.77	27.70	28.10	4,696,456	-0.80(-2.76%)
Sep 09, 2024	28.93	29.14	28.33	28.90	5,225,021	+0.44(+1.54%)
Sep 06, 2024	29.93	30.15	28.28	28.46	7,373,823	-1.74(-5.75%)
Sep 05, 2024	30.53	31.01	30.04	30.20	3,012,930	-0.21(-0.69%)
Sep 04, 2024	30.77	31.14	30.39	30.41	3,134,995	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.