Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	114.87	116.35	114.43	115.90	6,898,626	+0.87(+0.76%)
Nov 14, 2024	115.98	116.09	114.93	115.03	3,810,207	-0.71(-0.61%)
Nov 13, 2024	116.08	116.81	115.55	115.74	4,762,305	-0.70(-0.60%)
Nov 12, 2024	116.68	117.30	116.42	116.44	4,598,877	-0.36(-0.31%)
Nov 11, 2024	116.94	117.84	116.33	116.80	5,301,128	+0.21(+0.18%)
Nov 08, 2024	115.33	117.25	114.69	116.59	5,685,895	+1.29(+1.12%)
Nov 07, 2024	117.49	117.49	114.54	115.30	5,514,509	-1.50(-1.28%)
Nov 06, 2024	121.00	121.00	115.50	116.80	5,256,088	-0.93(-0.79%)
Nov 05, 2024	117.59	118.25	116.33	117.73	4,058,124	+0.08(+0.07%)
Nov 04, 2024	119.60	120.57	117.48	117.65	5,603,993	-0.95(-0.80%)
Nov 01, 2024	119.75	119.92	117.09	118.60	10,171,622	+5.23(+4.61%)
Oct 31, 2024	113.57	114.47	113.27	113.37	5,336,571	-1.08(-0.94%)
Oct 30, 2024	112.64	114.73	112.50	114.45	5,187,909	+1.05(+0.93%)
Oct 29, 2024	114.14	114.74	113.35	113.40	4,543,599	-0.67(-0.59%)
Oct 28, 2024	114.77	114.83	113.55	114.07	4,104,680	-0.15(-0.13%)
Oct 25, 2024	116.14	116.39	113.20	114.22	5,989,643	-2.32(-1.99%)
Oct 24, 2024	117.21	117.41	116.21	116.54	3,767,938	-0.47(-0.40%)
Oct 23, 2024	116.16	117.15	115.93	117.01	3,655,688	+0.89(+0.77%)
Oct 22, 2024	116.86	117.20	115.84	116.12	5,359,860	-0.87(-0.74%)
Oct 21, 2024	118.89	118.92	116.60	116.99	8,303,346	-2.40(-2.01%)
Oct 18, 2024	117.90	119.85	117.67	119.39	6,742,051	+1.50(+1.27%)
Oct 17, 2024	118.71	118.76	117.19	117.89	5,047,132	+0.07(+0.06%)
Oct 16, 2024	118.01	119.52	116.64	117.82	7,355,909	+1.77(+1.53%)
Oct 15, 2024	116.75	118.36	115.81	116.05	6,540,958	-0.65(-0.56%)
Oct 14, 2024	115.72	117.03	115.44	116.70	3,690,841	+1.12(+0.97%)
Oct 11, 2024	115.67	116.73	115.40	115.58	3,487,654	+0.50(+0.43%)
Oct 10, 2024	115.67	116.30	114.91	115.08	4,087,485	-0.33(-0.28%)
Oct 09, 2024	114.44	115.72	114.02	115.41	4,276,995	+1.31(+1.15%)
Oct 08, 2024	113.22	114.75	113.22	114.09	4,362,050	+1.26(+1.12%)
Oct 07, 2024	111.77	113.08	111.28	112.83	6,944,957	+0.72(+0.64%)
Oct 04, 2024	111.60	112.22	111.16	112.11	4,386,578	+0.41(+0.37%)
Oct 03, 2024	112.97	112.98	111.27	111.70	3,488,548	-1.40(-1.24%)
Oct 02, 2024	112.85	113.26	111.50	113.11	3,470,289	+0.08(+0.07%)
Oct 01, 2024	113.67	113.68	112.27	113.03	4,283,379	-0.45(-0.39%)
Sep 30, 2024	112.04	113.56	111.57	113.47	5,059,938	+1.57(+1.40%)
Sep 27, 2024	112.40	112.85	111.79	111.90	3,583,218	-0.30(-0.27%)
Sep 26, 2024	111.78	112.40	111.57	112.20	3,525,462	+0.12(+0.11%)
Sep 25, 2024	113.29	113.65	111.33	112.08	5,183,470	-0.73(-0.64%)
Sep 24, 2024	113.67	113.87	112.65	112.81	5,053,626	-1.46(-1.28%)
Sep 23, 2024	113.26	114.36	112.43	114.27	5,029,827	+1.10(+0.98%)
Sep 20, 2024	113.22	113.62	112.67	113.17	8,443,014	-0.45(-0.39%)
Sep 19, 2024	114.95	115.12	112.72	113.61	8,182,571	-0.73(-0.63%)
Sep 18, 2024	116.95	116.95	113.98	114.34	6,021,313	-3.23(-2.75%)
Sep 17, 2024	117.25	117.98	116.71	117.58	5,005,997	+0.50(+0.43%)
Sep 16, 2024	116.45	117.13	115.87	117.08	3,654,285	+1.22(+1.06%)
Sep 13, 2024	115.48	116.50	115.40	115.85	3,365,865	-0.43(-0.37%)
Sep 12, 2024	115.95	116.75	115.05	116.28	4,369,837	+0.23(+0.20%)
Sep 11, 2024	115.84	116.17	114.18	116.05	6,566,398	-0.51(-0.44%)
Sep 10, 2024	115.61	116.70	114.89	116.56	4,987,130	+0.68(+0.58%)
Sep 09, 2024	113.92	116.18	113.78	115.88	5,125,013	+2.56(+2.26%)
Sep 06, 2024	113.10	113.80	112.48	113.33	3,820,242	+0.76(+0.67%)
Sep 05, 2024	113.72	113.94	111.99	112.57	2,941,804	-1.29(-1.14%)
Sep 04, 2024	114.15	115.05	113.04	113.86	3,676,440	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.