Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.90	27.03	26.37	26.37	311,050	-0.53(-1.97%)
Nov 14, 2024	27.08	27.27	26.73	26.90	61,308	-0.18(-0.66%)
Nov 13, 2024	27.16	27.61	26.94	27.08	84,244	+0.18(+0.67%)
Nov 12, 2024	27.76	27.76	26.82	26.90	76,031	-1.18(-4.20%)
Nov 11, 2024	27.85	28.14	27.84	28.08	42,442	+0.44(+1.59%)
Nov 08, 2024	27.52	27.64	27.32	27.64	182,749	-0.02(-0.07%)
Nov 07, 2024	27.67	27.91	27.36	27.66	132,871	+0.01(+0.04%)
Nov 06, 2024	27.83	27.84	26.90	27.65	135,134	-1.61(-5.50%)
Nov 05, 2024	28.58	29.27	28.58	29.26	25,287	+0.47(+1.63%)
Nov 04, 2024	28.08	29.05	28.08	28.79	14,942	+0.85(+3.04%)
Nov 01, 2024	27.98	28.30	27.83	27.94	10,543	+0.15(+0.54%)
Oct 31, 2024	27.78	28.11	27.73	27.79	253,436	+0.24(+0.87%)
Oct 30, 2024	27.42	27.90	27.42	27.55	27,166	-0.10(-0.36%)
Oct 29, 2024	28.16	28.16	27.65	27.65	10,372	-0.62(-2.19%)
Oct 28, 2024	28.24	28.64	28.24	28.27	67,560	+0.35(+1.25%)
Oct 25, 2024	27.80	28.09	27.73	27.92	68,113	+0.19(+0.69%)
Oct 24, 2024	27.67	27.90	27.42	27.73	1,343,541	+0.34(+1.24%)
Oct 23, 2024	27.65	27.78	27.16	27.39	22,507	-0.75(-2.67%)
Oct 22, 2024	28.09	28.20	27.75	28.14	60,730	+0.00(+0.00%)
Oct 21, 2024	28.33	28.46	27.91	28.14	37,307	-0.36(-1.26%)
Oct 18, 2024	28.44	28.52	28.23	28.50	130,862	+0.17(+0.60%)
Oct 17, 2024	29.02	29.02	28.33	28.33	506,146	-0.79(-2.71%)
Oct 16, 2024	28.56	29.13	28.53	29.12	59,043	+0.77(+2.72%)
Oct 15, 2024	28.59	28.66	28.25	28.35	279,002	-0.27(-0.95%)
Oct 14, 2024	28.76	28.76	28.46	28.62	22,459	-0.14(-0.48%)
Oct 11, 2024	28.06	28.80	28.06	28.76	153,846	+0.52(+1.84%)
Oct 10, 2024	28.74	28.74	28.18	28.24	83,609	-0.69(-2.39%)
Oct 09, 2024	28.85	29.13	28.68	28.93	77,740	+0.49(+1.72%)
Oct 08, 2024	28.71	28.71	28.30	28.44	15,747	-0.41(-1.42%)
Oct 07, 2024	28.92	29.13	28.59	28.85	22,830	+0.24(+0.84%)
Oct 04, 2024	28.49	28.70	28.32	28.61	16,510	+0.50(+1.78%)
Oct 03, 2024	28.18	28.27	27.96	28.11	21,931	-0.28(-0.99%)
Oct 02, 2024	28.54	28.54	28.21	28.39	55,118	-0.32(-1.11%)
Oct 01, 2024	29.31	29.31	28.43	28.71	180,816	-0.70(-2.38%)
Sep 30, 2024	29.58	29.83	29.28	29.41	23,539	-0.38(-1.28%)
Sep 27, 2024	29.44	30.00	29.44	29.79	80,483	+0.65(+2.23%)
Sep 26, 2024	28.99	29.48	28.94	29.14	15,549	+0.65(+2.28%)
Sep 25, 2024	28.97	28.97	28.48	28.49	24,292	-0.57(-1.96%)
Sep 24, 2024	29.18	29.25	28.92	29.06	47,488	+0.19(+0.66%)
Sep 23, 2024	28.68	28.92	28.50	28.87	56,132	+0.23(+0.80%)
Sep 20, 2024	28.94	28.94	28.40	28.64	179,765	-0.34(-1.17%)
Sep 19, 2024	29.57	29.57	28.93	28.98	8,610	+0.23(+0.78%)
Sep 18, 2024	28.85	29.77	28.70	28.75	60,882	-0.15(-0.52%)
Sep 17, 2024	28.59	29.16	28.59	28.90	14,919	+0.48(+1.68%)
Sep 16, 2024	28.49	28.64	27.99	28.43	206,481	+0.01(+0.04%)
Sep 13, 2024	28.39	28.66	28.30	28.42	104,415	+0.33(+1.17%)
Sep 12, 2024	28.09	28.30	27.76	28.09	114,783	-0.08(-0.28%)
Sep 11, 2024	27.20	28.20	27.16	28.17	30,952	+1.49(+5.59%)
Sep 10, 2024	26.44	26.68	26.14	26.68	23,236	+0.31(+1.19%)
Sep 09, 2024	26.92	26.96	26.36	26.36	189,744	-0.27(-1.01%)
Sep 06, 2024	27.73	27.73	26.61	26.63	52,918	-1.16(-4.16%)
Sep 05, 2024	27.95	28.11	27.68	27.79	119,570	-0.04(-0.14%)
Sep 04, 2024	27.32	28.01	27.32	27.83	10,673	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.