Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.470	9.740	9.326	9.480	27,590	-0.03(-0.32%)
Nov 14, 2024	9.770	9.973	9.290	9.510	52,623	-0.35(-3.55%)
Nov 13, 2024	10.80	11.00	9.576	9.860	79,450	-0.84(-7.85%)
Nov 12, 2024	9.000	11.99	9.000	10.70	128,848	+1.67(+18.49%)
Nov 11, 2024	9.270	10.00	8.940	9.030	97,489	+0.05(+0.56%)
Nov 08, 2024	7.510	9.700	7.450	8.980	182,762	+1.57(+21.19%)
Nov 07, 2024	5.790	7.798	5.790	7.410	70,045	+1.49(+25.17%)
Nov 06, 2024	6.220	6.240	5.630	5.920	48,738	-0.33(-5.28%)
Nov 05, 2024	6.050	6.368	5.910	6.250	37,773	+0.08(+1.30%)
Nov 04, 2024	6.540	6.630	6.100	6.170	24,241	-0.48(-7.22%)
Nov 01, 2024	7.150	7.150	6.620	6.650	23,733	-0.58(-8.02%)
Oct 31, 2024	6.970	7.430	6.960	7.230	63,182	+0.31(+4.48%)
Oct 30, 2024	6.000	7.150	6.000	6.920	55,279	+0.88(+14.57%)
Oct 29, 2024	6.050	6.080	5.805	6.040	64,410	-0.06(-0.98%)
Oct 28, 2024	5.730	6.330	5.310	6.100	121,945	+0.53(+9.52%)
Oct 25, 2024	5.500	5.819	5.328	5.570	29,731	+0.07(+1.31%)
Oct 24, 2024	5.300	5.543	5.202	5.498	34,049	-0.05(-0.92%)
Oct 23, 2024	5.748	5.748	5.380	5.549	23,715	-0.12(-2.06%)
Oct 22, 2024	5.590	5.849	5.400	5.666	13,265	-0.02(-0.44%)
Oct 21, 2024	6.000	6.093	5.602	5.691	46,249	-0.33(-5.43%)
Oct 18, 2024	6.200	6.200	5.905	6.018	7,838	-0.01(-0.20%)
Oct 17, 2024	6.200	6.212	6.000	6.030	15,689	-0.18(-2.93%)
Oct 16, 2024	6.212	6.212	6.008	6.212	13,857	-0.14(-2.19%)
Oct 15, 2024	6.367	6.400	6.240	6.351	6,989	+0.11(+1.71%)
Oct 14, 2024	6.100	6.458	6.090	6.244	28,184	+0.16(+2.70%)
Oct 11, 2024	5.776	6.198	5.750	6.080	72,673	+0.29(+5.10%)
Oct 10, 2024	6.150	6.179	5.336	5.785	59,935	-0.21(-3.57%)
Oct 09, 2024	6.600	6.896	5.801	5.999	81,434	-0.70(-10.50%)
Oct 08, 2024	6.900	6.997	6.600	6.703	18,471	-0.29(-4.20%)
Oct 07, 2024	7.252	7.300	6.345	6.997	21,972	-0.25(-3.50%)
Oct 04, 2024	7.358	7.358	7.007	7.251	39,056	-0.02(-0.26%)
Oct 03, 2024	7.100	7.422	7.000	7.270	20,975	-0.11(-1.54%)
Oct 02, 2024	7.100	7.461	6.900	7.384	17,731	+0.12(+1.60%)
Oct 01, 2024	7.300	7.498	7.100	7.268	16,831	-0.22(-2.89%)
Sep 30, 2024	7.600	7.797	7.102	7.484	36,663	-0.02(-0.21%)
Sep 27, 2024	8.100	8.400	7.150	7.500	162,717	-1.30(-14.77%)
Sep 26, 2024	8.700	8.899	8.532	8.800	34,829	+0.03(+0.34%)
Sep 25, 2024	9.000	9.000	8.658	8.770	9,200	+0.16(+1.82%)
Sep 24, 2024	8.400	8.998	8.400	8.613	22,142	+0.33(+4.02%)
Sep 23, 2024	8.900	9.068	8.207	8.280	32,251	-0.79(-8.69%)
Sep 20, 2024	8.750	9.300	8.750	9.068	45,619	+0.32(+3.63%)
Sep 19, 2024	8.700	9.720	8.700	8.750	46,231	+0.07(+0.78%)
Sep 18, 2024	8.700	9.116	8.201	8.682	27,256	-0.22(-2.45%)
Sep 17, 2024	8.000	9.098	8.000	8.900	41,087	+0.82(+10.18%)
Sep 16, 2024	8.000	8.100	7.776	8.078	24,193	+0.18(+2.25%)
Sep 13, 2024	8.100	8.200	7.700	7.900	38,336	-0.25(-3.08%)
Sep 12, 2024	8.500	8.500	8.050	8.151	41,809	-0.14(-1.64%)
Sep 11, 2024	8.200	8.309	8.000	8.287	16,510	+0.21(+2.65%)
Sep 10, 2024	8.420	8.560	7.500	8.073	26,088	-0.42(-4.99%)
Sep 09, 2024	8.600	9.000	8.350	8.497	18,686	+0.04(+0.44%)
Sep 06, 2024	8.734	8.999	8.402	8.460	34,541	-0.43(-4.80%)
Sep 05, 2024	8.890	9.100	8.310	8.887	43,695	-0.01(-0.11%)
Sep 04, 2024	9.000	9.397	8.601	8.897	20,619	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.