Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	36.38	36.70	35.93	36.22	2,166,851	+0.00(+0.00%)
Nov 14, 2024	36.70	36.81	35.04	36.22	5,088,467	-0.36(-0.98%)
Nov 13, 2024	36.90	37.18	36.47	36.58	2,182,717	-0.08(-0.22%)
Nov 12, 2024	37.12	37.66	36.63	36.66	2,601,298	-0.89(-2.37%)
Nov 11, 2024	38.10	38.32	37.49	37.55	2,431,676	-0.01(-0.03%)
Nov 08, 2024	38.04	38.14	37.33	37.56	2,714,223	-0.46(-1.21%)
Nov 07, 2024	37.46	38.22	37.07	38.02	3,971,966	+0.15(+0.40%)
Nov 06, 2024	36.86	37.87	36.04	37.87	6,700,756	+2.65(+7.52%)
Nov 05, 2024	34.34	35.33	34.31	35.22	2,188,301	+0.97(+2.83%)
Nov 04, 2024	34.57	34.71	34.21	34.25	2,025,466	-0.32(-0.93%)
Nov 01, 2024	34.81	35.13	34.52	34.57	2,425,459	-0.48(-1.37%)
Oct 31, 2024	36.16	36.16	35.04	35.05	2,065,483	-1.05(-2.91%)
Oct 30, 2024	35.27	36.62	35.23	36.10	3,381,542	+1.00(+2.85%)
Oct 29, 2024	34.85	35.34	34.60	35.10	2,157,962	-0.02(-0.06%)
Oct 28, 2024	34.59	35.21	34.46	35.12	2,122,806	+0.70(+2.03%)
Oct 25, 2024	34.67	35.37	34.37	34.42	2,541,414	-0.07(-0.20%)
Oct 24, 2024	34.63	34.63	34.06	34.49	2,285,846	+0.05(+0.15%)
Oct 23, 2024	34.50	34.84	34.26	34.44	2,815,426	-0.28(-0.81%)
Oct 22, 2024	34.52	35.08	34.52	34.72	3,392,293	+0.05(+0.14%)
Oct 21, 2024	35.22	35.77	34.40	34.67	5,848,618	-0.34(-0.97%)
Oct 18, 2024	32.90	35.58	32.86	35.01	9,150,020	-0.83(-2.32%)
Oct 17, 2024	35.85	36.06	35.65	35.84	5,114,856	-0.10(-0.28%)
Oct 16, 2024	35.56	36.00	35.20	35.94	5,596,797	+0.97(+2.77%)
Oct 15, 2024	36.00	36.28	34.91	34.97	7,670,139	-0.82(-2.29%)
Oct 14, 2024	35.54	36.02	35.22	35.79	4,189,053	+0.13(+0.36%)
Oct 11, 2024	35.26	35.81	35.26	35.66	4,719,732	+0.55(+1.57%)
Oct 10, 2024	35.08	35.74	34.87	35.11	4,025,101	-0.20(-0.57%)
Oct 09, 2024	34.88	35.35	34.70	35.31	2,782,620	+0.43(+1.23%)
Oct 08, 2024	35.14	35.29	34.45	34.88	2,046,402	-0.32(-0.91%)
Oct 07, 2024	35.11	35.48	34.88	35.20	3,600,770	+0.08(+0.23%)
Oct 04, 2024	35.28	35.50	34.83	35.12	2,563,522	+0.66(+1.92%)
Oct 03, 2024	34.25	34.66	34.05	34.46	2,139,354	-0.08(-0.23%)
Oct 02, 2024	34.66	35.06	34.36	34.54	1,843,060	-0.17(-0.49%)
Oct 01, 2024	35.31	35.48	34.37	34.71	3,042,851	-0.88(-2.47%)
Sep 30, 2024	34.93	35.59	34.70	35.59	3,169,777	+0.62(+1.77%)
Sep 27, 2024	35.24	35.48	34.86	34.97	2,410,167	+0.15(+0.43%)
Sep 26, 2024	34.48	34.88	34.03	34.82	3,265,009	+0.20(+0.58%)
Sep 25, 2024	34.20	34.78	34.06	34.62	3,993,192	+0.44(+1.29%)
Sep 24, 2024	34.13	34.29	33.74	34.18	3,554,077	+0.19(+0.56%)
Sep 23, 2024	34.51	35.12	33.97	33.99	3,924,299	-0.49(-1.42%)
Sep 20, 2024	34.92	35.05	34.24	34.48	4,589,600	-0.48(-1.37%)
Sep 19, 2024	34.61	35.22	34.19	34.96	5,480,449	+0.91(+2.67%)
Sep 18, 2024	33.74	34.86	33.70	34.05	6,084,807	+0.29(+0.86%)
Sep 17, 2024	33.23	34.69	33.23	33.76	5,275,817	+0.73(+2.21%)
Sep 16, 2024	32.51	33.58	32.51	33.03	5,514,044	+0.06(+0.18%)
Sep 13, 2024	33.00	33.71	32.64	32.97	5,233,415	+0.12(+0.37%)
Sep 12, 2024	32.69	33.20	32.28	32.85	5,787,588	-0.02(-0.06%)
Sep 11, 2024	32.32	33.29	31.98	32.87	10,084,280	+0.20(+0.61%)
Sep 10, 2024	35.41	36.00	31.95	32.67	27,128,420	-6.99(-17.62%)
Sep 09, 2024	39.82	40.12	39.47	39.66	3,676,400	+0.10(+0.25%)
Sep 06, 2024	40.90	41.27	39.06	39.56	6,049,236	-1.38(-3.37%)
Sep 05, 2024	41.91	41.91	40.58	40.94	2,649,176	-0.64(-1.54%)
Sep 04, 2024	41.86	42.41	41.37	41.58	3,271,998	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.