Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.08	15.35	15.08	15.25	2,888,963	+0.16(+1.06%)
Nov 14, 2024	15.10	15.18	15.03	15.09	1,892,409	+0.05(+0.33%)
Nov 13, 2024	15.48	15.49	15.03	15.04	2,745,975	-0.37(-2.40%)
Nov 12, 2024	15.59	15.67	15.29	15.41	3,892,726	-0.19(-1.22%)
Nov 11, 2024	15.46	15.73	15.41	15.60	2,500,615	+0.24(+1.56%)
Nov 08, 2024	15.32	15.41	15.11	15.36	3,205,994	+0.03(+0.20%)
Nov 07, 2024	15.25	15.41	15.13	15.33	2,216,027	+0.15(+0.99%)
Nov 06, 2024	14.89	15.26	14.80	15.18	3,839,765	+0.57(+3.90%)
Nov 05, 2024	14.43	14.71	14.42	14.61	2,450,687	+0.17(+1.18%)
Nov 04, 2024	14.43	14.65	14.36	14.44	1,980,882	+0.06(+0.42%)
Nov 01, 2024	14.45	14.61	14.38	14.38	2,975,958	+0.01(+0.07%)
Oct 31, 2024	14.61	14.82	14.37	14.37	6,318,752	-0.63(-4.20%)
Oct 30, 2024	14.90	15.10	14.84	15.00	2,466,463	+0.12(+0.81%)
Oct 29, 2024	14.86	14.90	14.66	14.88	2,330,503	+0.00(+0.00%)
Oct 28, 2024	14.82	14.95	14.75	14.88	2,200,077	-0.13(-0.87%)
Oct 25, 2024	15.06	15.08	14.93	15.01	1,756,659	+0.01(+0.07%)
Oct 24, 2024	14.89	15.01	14.80	15.00	2,223,408	+0.20(+1.35%)
Oct 23, 2024	14.86	14.98	14.64	14.80	4,073,564	-0.16(-1.10%)
Oct 22, 2024	14.94	14.96	14.81	14.96	2,491,004	+0.10(+0.66%)
Oct 21, 2024	14.98	15.05	14.83	14.87	1,939,582	-0.06(-0.40%)
Oct 18, 2024	14.93	14.97	14.74	14.93	3,096,254	+0.01(+0.07%)
Oct 17, 2024	15.15	15.19	14.89	14.92	2,309,033	-0.17(-1.11%)
Oct 16, 2024	15.10	15.25	15.08	15.08	1,892,722	+0.00(+0.00%)
Oct 15, 2024	15.23	15.28	15.05	15.08	1,971,418	-0.26(-1.67%)
Oct 14, 2024	15.32	15.57	15.32	15.34	2,276,322	-0.04(-0.26%)
Oct 11, 2024	15.20	15.39	15.19	15.38	4,437,070	+0.18(+1.17%)
Oct 10, 2024	15.31	15.39	15.15	15.20	2,219,422	-0.19(-1.22%)
Oct 09, 2024	15.20	15.45	15.17	15.39	2,159,832	+0.07(+0.45%)
Oct 08, 2024	15.37	15.37	15.12	15.32	1,697,414	-0.08(-0.51%)
Oct 07, 2024	15.57	15.63	15.32	15.40	2,701,936	-0.17(-1.08%)
Oct 04, 2024	15.54	15.61	15.44	15.57	1,711,040	+0.14(+0.89%)
Oct 03, 2024	15.36	15.53	15.24	15.43	2,637,170	+0.11(+0.71%)
Oct 02, 2024	15.08	15.35	15.06	15.32	2,633,843	+0.33(+2.24%)
Oct 01, 2024	14.76	15.04	14.72	14.98	2,327,144	+0.16(+1.06%)
Sep 30, 2024	14.82	14.87	14.66	14.83	2,414,829	+0.04(+0.27%)
Sep 27, 2024	14.86	14.92	14.73	14.79	2,497,573	-0.01(-0.07%)
Sep 26, 2024	14.78	14.92	14.71	14.80	5,305,874	-0.11(-0.73%)
Sep 25, 2024	14.91	14.96	14.73	14.91	5,385,363	+0.03(+0.20%)
Sep 24, 2024	15.02	15.07	14.82	14.88	2,845,841	-0.06(-0.40%)
Sep 23, 2024	14.59	14.97	14.57	14.94	3,476,045	+0.34(+2.36%)
Sep 20, 2024	14.49	14.64	14.33	14.59	13,638,872	+0.23(+1.58%)
Sep 19, 2024	14.96	14.96	14.36	14.36	2,708,301	-0.39(-2.67%)
Sep 18, 2024	14.89	14.96	14.69	14.76	2,210,993	-0.07(-0.47%)
Sep 17, 2024	14.76	14.88	14.74	14.83	1,762,739	+0.17(+1.14%)
Sep 16, 2024	14.58	14.73	14.48	14.66	1,824,784	+0.19(+1.29%)
Sep 13, 2024	14.43	14.51	14.38	14.47	1,267,610	+0.10(+0.69%)
Sep 12, 2024	14.14	14.39	14.09	14.37	2,007,740	+0.30(+2.10%)
Sep 11, 2024	13.97	14.13	13.85	14.08	1,317,507	+0.05(+0.35%)
Sep 10, 2024	14.01	14.06	13.87	14.03	1,568,971	+0.06(+0.42%)
Sep 09, 2024	14.09	14.18	13.93	13.97	2,903,376	-0.11(-0.77%)
Sep 06, 2024	14.37	14.49	14.00	14.08	2,997,865	-0.30(-2.06%)
Sep 05, 2024	14.27	14.40	14.23	14.37	1,969,637	+0.17(+1.18%)
Sep 04, 2024	14.37	14.43	14.19	14.21	1,886,118	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.