Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.140	1.150	1.130	1.130	16,718	+0.00(+0.00%)
Nov 14, 2024	1.180	1.182	1.130	1.130	29,083	-0.05(-4.24%)
Nov 13, 2024	1.190	1.210	1.180	1.180	39,659	-0.01(-0.84%)
Nov 12, 2024	1.210	1.220	1.190	1.190	17,017	-0.02(-1.65%)
Nov 11, 2024	1.250	1.250	1.200	1.210	12,094	-0.02(-1.63%)
Nov 08, 2024	1.260	1.310	1.210	1.230	27,211	-0.05(-3.91%)
Nov 07, 2024	1.290	1.330	1.270	1.280	25,649	+0.01(+0.79%)
Nov 06, 2024	1.230	1.280	1.220	1.270	25,732	+0.06(+4.96%)
Nov 05, 2024	1.210	1.230	1.210	1.210	17,844	+0.00(+0.00%)
Nov 04, 2024	1.260	1.260	1.210	1.210	36,497	-0.07(-5.47%)
Nov 01, 2024	1.270	1.300	1.260	1.280	15,278	-0.01(-0.78%)
Oct 31, 2024	1.320	1.320	1.280	1.290	36,879	-0.06(-4.44%)
Oct 30, 2024	1.340	1.378	1.300	1.350	31,912	-0.02(-1.34%)
Oct 29, 2024	1.345	1.370	1.329	1.368	23,476	+0.04(+2.89%)
Oct 28, 2024	1.330	1.390	1.330	1.330	31,290	-0.02(-1.85%)
Oct 25, 2024	1.360	1.380	1.327	1.355	7,678	-0.02(-1.81%)
Oct 24, 2024	1.310	1.380	1.300	1.380	20,232	+0.05(+3.76%)
Oct 23, 2024	1.320	1.390	1.320	1.330	22,712	-0.02(-1.48%)
Oct 22, 2024	1.360	1.380	1.340	1.350	16,138	-0.04(-2.88%)
Oct 21, 2024	1.380	1.410	1.380	1.390	6,758	-0.02(-1.42%)
Oct 18, 2024	1.410	1.430	1.380	1.410	9,749	+0.03(+2.17%)
Oct 17, 2024	1.390	1.410	1.361	1.380	8,924	-0.03(-2.13%)
Oct 16, 2024	1.420	1.420	1.350	1.410	71,643	+0.02(+1.44%)
Oct 15, 2024	1.410	1.420	1.380	1.390	33,596	-0.03(-2.11%)
Oct 14, 2024	1.440	1.510	1.380	1.420	35,007	-0.05(-3.40%)
Oct 11, 2024	1.460	1.490	1.430	1.470	22,198	+0.00(+0.00%)
Oct 10, 2024	1.500	1.517	1.410	1.470	98,281	-0.01(-0.68%)
Oct 09, 2024	1.540	1.540	1.430	1.480	55,355	-0.09(-5.73%)
Oct 08, 2024	1.600	1.670	1.550	1.570	112,890	-0.06(-3.68%)
Oct 07, 2024	1.520	1.660	1.510	1.630	187,269	+0.10(+6.54%)
Oct 04, 2024	1.630	1.650	1.510	1.530	156,484	-0.09(-5.56%)
Oct 03, 2024	1.650	1.790	1.560	1.620	830,736	+0.07(+4.52%)
Oct 02, 2024	1.420	1.600	1.420	1.550	580,177	+0.20(+14.81%)
Oct 01, 2024	1.450	1.480	1.350	1.350	21,156	-0.06(-4.26%)
Sep 30, 2024	1.450	1.484	1.410	1.410	34,487	+0.01(+0.71%)
Sep 27, 2024	1.320	1.470	1.320	1.400	118,670	+0.08(+6.06%)
Sep 26, 2024	1.350	1.450	1.320	1.320	23,061	+0.01(+0.76%)
Sep 25, 2024	1.410	1.410	1.310	1.310	32,684	-0.08(-5.76%)
Sep 24, 2024	1.370	1.440	1.350	1.390	166,936	+0.09(+6.92%)
Sep 23, 2024	1.330	1.380	1.300	1.300	6,870	-0.01(-0.76%)
Sep 20, 2024	1.350	1.370	1.310	1.310	9,705	-0.06(-4.38%)
Sep 19, 2024	1.380	1.400	1.360	1.370	13,973	+0.03(+2.24%)
Sep 18, 2024	1.390	1.390	1.330	1.340	6,015	-0.04(-2.89%)
Sep 17, 2024	1.360	1.390	1.310	1.380	22,215	+0.04(+2.98%)
Sep 16, 2024	1.310	1.350	1.280	1.340	71,196	+0.03(+2.29%)
Sep 13, 2024	1.220	1.320	1.220	1.310	17,973	+0.08(+6.50%)
Sep 12, 2024	1.240	1.240	1.210	1.230	17,540	+0.01(+0.82%)
Sep 11, 2024	1.220	1.220	1.210	1.220	16,717	-0.02(-1.61%)
Sep 10, 2024	1.210	1.240	1.190	1.240	12,942	+0.04(+3.32%)
Sep 09, 2024	1.240	1.250	1.200	1.200	14,971	-0.03(-2.43%)
Sep 06, 2024	1.240	1.240	1.230	1.230	9,608	-0.01(-0.81%)
Sep 05, 2024	1.250	1.320	1.240	1.240	12,186	+0.00(+0.00%)
Sep 04, 2024	1.230	1.280	1.230	1.240	4,307	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.