Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	14.25	14.29	13.57	13.90	1,913,038	-0.36(-2.52%)
Nov 14, 2024	14.75	14.78	14.10	14.26	1,571,886	-0.46(-3.13%)
Nov 13, 2024	14.42	15.24	14.37	14.72	2,681,135	+0.38(+2.65%)
Nov 12, 2024	14.07	14.49	14.05	14.34	1,363,158	+0.06(+0.42%)
Nov 11, 2024	14.10	14.38	14.03	14.28	1,383,895	+0.29(+2.07%)
Nov 08, 2024	14.00	14.10	13.73	13.99	1,009,192	-0.06(-0.43%)
Nov 07, 2024	13.91	14.14	13.86	14.05	1,716,402	+0.18(+1.30%)
Nov 06, 2024	13.63	14.05	13.59	13.87	2,787,131	+0.87(+6.69%)
Nov 05, 2024	12.55	13.08	12.51	13.00	1,975,924	+0.43(+3.42%)
Nov 04, 2024	12.65	12.70	12.25	12.57	1,404,078	-0.21(-1.64%)
Nov 01, 2024	12.07	12.96	11.97	12.78	2,097,392	+0.84(+7.04%)
Oct 31, 2024	12.21	12.33	11.94	11.94	1,081,273	-0.29(-2.37%)
Oct 30, 2024	12.08	12.48	12.08	12.23	1,201,201	+0.06(+0.49%)
Oct 29, 2024	11.85	12.17	11.85	12.17	1,434,729	+0.17(+1.42%)
Oct 28, 2024	12.00	12.23	11.91	12.00	1,186,042	+0.15(+1.27%)
Oct 25, 2024	12.05	12.14	11.72	11.85	1,306,110	-0.10(-0.84%)
Oct 24, 2024	11.94	12.10	11.80	11.95	1,043,015	+0.19(+1.62%)
Oct 23, 2024	12.25	12.47	11.72	11.76	1,658,047	-0.47(-3.84%)
Oct 22, 2024	12.09	12.24	11.98	12.23	1,710,433	+0.09(+0.74%)
Oct 21, 2024	12.14	12.32	12.04	12.14	1,160,358	-0.10(-0.82%)
Oct 18, 2024	12.30	12.58	12.23	12.24	918,355	+0.06(+0.49%)
Oct 17, 2024	12.16	12.28	11.94	12.18	1,332,326	+0.05(+0.41%)
Oct 16, 2024	12.29	12.29	12.03	12.13	1,037,823	-0.05(-0.41%)
Oct 15, 2024	12.17	12.38	12.00	12.18	1,124,471	-0.02(-0.16%)
Oct 14, 2024	12.00	12.30	11.74	12.20	1,195,566	+0.24(+2.01%)
Oct 11, 2024	11.78	12.05	11.69	11.96	1,382,223	+0.13(+1.10%)
Oct 10, 2024	11.46	11.89	11.37	11.83	1,378,259	+0.19(+1.63%)
Oct 09, 2024	11.73	11.90	11.61	11.64	1,240,956	-0.05(-0.43%)
Oct 08, 2024	11.36	11.79	11.29	11.69	1,926,437	+0.35(+3.09%)
Oct 07, 2024	11.49	11.60	11.23	11.34	1,663,764	-0.19(-1.65%)
Oct 04, 2024	11.43	11.53	11.18	11.53	1,380,626	+0.33(+2.95%)
Oct 03, 2024	11.15	11.31	11.08	11.20	1,680,913	-0.14(-1.23%)
Oct 02, 2024	11.18	11.53	11.13	11.34	1,956,685	+0.17(+1.52%)
Oct 01, 2024	11.60	11.68	11.12	11.17	1,707,969	-0.42(-3.62%)
Sep 30, 2024	11.66	11.79	11.46	11.59	2,140,143	-0.15(-1.28%)
Sep 27, 2024	11.86	11.95	11.66	11.74	1,701,697	+0.02(+0.17%)
Sep 26, 2024	11.90	11.96	11.56	11.72	1,502,490	+0.02(+0.17%)
Sep 25, 2024	11.57	11.92	11.56	11.70	1,836,954	-0.19(-1.60%)
Sep 24, 2024	12.02	12.18	11.81	11.89	2,257,952	+0.00(+0.00%)
Sep 23, 2024	11.96	11.96	11.64	11.89	2,078,706	-0.03(-0.25%)
Sep 20, 2024	12.45	12.45	11.74	11.92	3,969,182	-0.62(-4.94%)
Sep 19, 2024	12.28	12.65	12.15	12.54	2,261,211	+0.62(+5.20%)
Sep 18, 2024	12.03	12.25	11.82	11.92	2,237,813	-0.10(-0.83%)
Sep 17, 2024	12.28	12.36	12.02	12.02	1,393,408	-0.12(-0.99%)
Sep 16, 2024	12.06	12.26	11.92	12.14	1,420,786	+0.02(+0.17%)
Sep 13, 2024	11.80	12.31	11.70	12.12	1,816,158	+0.41(+3.50%)
Sep 12, 2024	11.69	11.84	11.32	11.71	1,923,426	+0.04(+0.34%)
Sep 11, 2024	11.19	11.71	11.12	11.67	3,642,522	+0.42(+3.73%)
Sep 10, 2024	11.54	11.58	11.04	11.25	2,790,249	-0.26(-2.26%)
Sep 09, 2024	11.76	11.85	11.38	11.51	2,638,897	-0.27(-2.29%)
Sep 06, 2024	12.54	12.72	11.77	11.78	3,729,817	-0.80(-6.36%)
Sep 05, 2024	12.46	12.90	12.14	12.58	3,240,392	-0.03(-0.24%)
Sep 04, 2024	11.55	12.61	11.31	12.61	5,549,933	-0.68(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.