Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	130.86	131.60	127.00	127.26	1,203,917	-2.73(-2.10%)
Aug 02, 2024	132.07	132.24	127.95	129.99	679,793	-0.09(-0.07%)
Aug 01, 2024	128.48	130.28	127.70	130.08	813,844	+2.20(+1.72%)
Jul 31, 2024	128.34	128.73	127.35	127.88	1,809,368	-0.34(-0.27%)
Jul 30, 2024	126.82	128.49	126.01	128.22	1,105,064	+1.18(+0.93%)
Jul 29, 2024	126.48	127.41	125.57	127.04	620,366	+0.88(+0.70%)
Jul 26, 2024	125.54	126.36	125.25	126.16	504,438	+1.23(+0.98%)
Jul 25, 2024	126.50	127.90	124.71	124.93	900,422	-0.97(-0.77%)
Jul 24, 2024	125.03	125.98	124.75	125.90	837,964	+1.36(+1.09%)
Jul 23, 2024	123.51	125.15	122.87	124.54	629,498	+1.03(+0.83%)
Jul 22, 2024	123.08	124.03	122.70	123.51	925,266	+0.56(+0.46%)
Jul 19, 2024	123.98	123.98	121.81	122.95	1,031,875	-0.27(-0.22%)
Jul 18, 2024	124.02	125.08	123.16	123.22	1,169,210	-1.43(-1.15%)
Jul 17, 2024	122.84	125.38	122.53	124.65	794,670	+2.31(+1.89%)
Jul 16, 2024	121.36	122.48	120.76	122.34	697,481	+1.51(+1.25%)
Jul 15, 2024	120.32	121.26	119.90	120.83	588,458	-0.11(-0.09%)
Jul 12, 2024	120.58	121.84	120.13	120.94	816,031	+1.07(+0.89%)
Jul 11, 2024	118.02	120.28	117.78	119.87	940,878	+2.86(+2.44%)
Jul 10, 2024	115.27	117.07	114.64	117.01	803,222	+2.24(+1.95%)
Jul 09, 2024	113.65	114.99	113.46	114.77	942,089	+0.69(+0.60%)
Jul 08, 2024	114.71	115.06	113.59	114.08	867,600	-0.54(-0.47%)
Jul 05, 2024	115.28	115.86	114.23	114.62	1,429,173	-0.54(-0.47%)
Jul 03, 2024	116.53	117.00	115.16	115.16	403,055	-1.36(-1.17%)
Jul 02, 2024	116.03	116.55	115.61	116.52	806,352	+0.54(+0.47%)
Jul 01, 2024	116.92	117.30	115.75	115.98	853,420	-0.67(-0.57%)
Jun 28, 2024	117.01	117.05	115.58	116.65	1,452,574	+0.10(+0.09%)
Jun 27, 2024	116.25	116.85	114.52	116.55	644,626	+0.44(+0.38%)
Jun 26, 2024	115.35	116.32	114.69	116.11	931,869	-0.42(-0.36%)
Jun 25, 2024	117.96	118.35	115.97	116.53	1,214,781	-1.49(-1.26%)
Jun 24, 2024	115.97	118.37	115.97	118.02	821,906	+1.73(+1.49%)
Jun 21, 2024	117.02	117.91	116.23	116.29	1,460,560	-0.89(-0.76%)
Jun 20, 2024	116.81	118.38	116.70	117.18	735,639	+0.18(+0.15%)
Jun 18, 2024	116.22	117.35	115.91	117.00	699,056	+0.71(+0.61%)
Jun 17, 2024	115.69	117.05	115.31	116.29	800,881	+0.14(+0.12%)
Jun 14, 2024	115.49	116.30	115.21	116.15	818,916	-0.02(-0.02%)
Jun 13, 2024	116.06	116.58	115.25	116.17	1,537,561	-0.01(-0.01%)
Jun 12, 2024	117.27	117.75	115.50	116.18	1,185,659	+0.43(+0.37%)
Jun 11, 2024	115.00	115.80	114.47	115.75	1,098,490	+0.27(+0.23%)
Jun 10, 2024	114.69	115.59	114.45	115.48	1,060,641	+0.70(+0.61%)
Jun 07, 2024	114.35	115.56	114.35	114.78	1,073,172	-0.67(-0.58%)
Jun 06, 2024	114.76	115.51	114.34	115.45	1,125,264	+0.44(+0.38%)
Jun 05, 2024	115.49	115.61	114.39	115.01	1,087,071	-0.88(-0.76%)
Jun 04, 2024	114.92	116.40	114.24	115.89	880,333	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.