Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	79.50	80.81	78.55	80.23	3,048,324	-2.13(-2.59%)
Aug 02, 2024	84.00	84.16	81.89	82.36	2,876,678	-3.31(-3.86%)
Aug 01, 2024	86.74	87.40	84.33	85.67	2,521,539	-0.85(-0.98%)
Jul 31, 2024	85.40	87.32	84.84	86.52	5,801,785	+1.17(+1.37%)
Jul 30, 2024	85.48	86.11	84.48	85.35	2,326,431	-0.13(-0.15%)
Jul 29, 2024	87.42	87.74	84.77	85.48	2,973,716	-1.87(-2.14%)
Jul 26, 2024	88.10	88.70	86.78	87.35	1,734,759	+0.00(+0.00%)
Jul 25, 2024	87.43	88.49	87.12	87.35	1,823,884	-0.38(-0.43%)
Jul 24, 2024	88.95	89.04	86.96	87.73	2,587,921	-1.22(-1.37%)
Jul 23, 2024	88.46	89.48	88.04	88.95	2,589,687	-0.01(-0.01%)
Jul 22, 2024	89.34	89.34	86.78	88.96	3,756,920	+0.36(+0.41%)
Jul 19, 2024	88.25	89.02	87.72	88.60	3,024,049	+0.50(+0.57%)
Jul 18, 2024	88.74	90.57	87.87	88.10	3,610,428	-1.06(-1.19%)
Jul 17, 2024	86.32	89.73	86.13	89.16	3,977,212	+1.91(+2.19%)
Jul 16, 2024	86.11	87.84	85.59	87.25	2,587,922	+1.75(+2.05%)
Jul 15, 2024	85.79	86.42	85.20	85.50	2,442,040	-0.77(-0.89%)
Jul 12, 2024	86.42	87.31	85.91	86.27	2,423,799	+0.26(+0.30%)
Jul 11, 2024	86.36	87.99	85.58	86.01	2,738,406	+0.44(+0.51%)
Jul 10, 2024	87.50	87.88	85.10	85.57	3,623,097	-0.85(-0.98%)
Jul 09, 2024	85.84	86.81	85.47	86.42	3,607,891	+0.91(+1.06%)
Jul 08, 2024	83.02	86.43	83.02	85.51	4,762,633	+3.06(+3.71%)
Jul 05, 2024	82.30	82.78	81.63	82.45	3,627,790	+0.12(+0.15%)
Jul 03, 2024	82.90	83.74	82.21	82.33	1,471,263	+0.16(+0.19%)
Jul 02, 2024	81.55	82.21	80.53	82.17	3,112,367	-0.12(-0.15%)
Jul 01, 2024	84.32	84.65	82.15	82.29	2,571,354	-2.00(-2.37%)
Jun 28, 2024	84.10	85.19	83.82	84.29	3,633,653	-0.03(-0.04%)
Jun 27, 2024	83.96	84.50	83.22	84.32	2,392,491	+0.06(+0.07%)
Jun 26, 2024	86.24	86.38	83.92	84.26	3,969,737	-2.26(-2.61%)
Jun 25, 2024	89.09	89.20	86.02	86.52	3,942,105	-2.81(-3.15%)
Jun 24, 2024	90.76	91.00	89.30	89.33	2,308,221	-1.07(-1.18%)
Jun 21, 2024	92.32	92.52	90.19	90.40	7,170,522	-1.97(-2.13%)
Jun 20, 2024	92.30	92.73	91.44	92.37	3,586,462	-0.32(-0.35%)
Jun 18, 2024	90.33	92.78	89.91	92.69	5,632,460	+2.35(+2.60%)
Jun 17, 2024	89.28	90.93	87.19	90.34	5,287,296	+4.01(+4.64%)
Jun 14, 2024	86.13	86.81	85.51	86.33	2,886,566	-0.51(-0.59%)
Jun 13, 2024	85.51	87.18	84.72	86.85	2,973,976	+1.34(+1.56%)
Jun 12, 2024	87.07	88.00	84.87	85.51	2,701,141	-0.72(-0.84%)
Jun 11, 2024	85.91	86.38	85.03	86.24	2,353,530	-0.04(-0.05%)
Jun 10, 2024	86.94	87.02	85.60	86.28	3,280,455	-0.76(-0.88%)
Jun 07, 2024	86.91	88.11	86.73	87.04	2,404,625	-0.24(-0.27%)
Jun 06, 2024	87.53	88.06	87.03	87.27	2,912,817	-0.77(-0.88%)
Jun 05, 2024	87.12	88.07	85.71	88.05	3,478,033	+1.08(+1.24%)
Jun 04, 2024	86.07	87.18	85.23	86.97	4,472,360	+0.90(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.