Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	2.620	3.140	2.290	2.770	388,674	+0.14(+5.32%)
Aug 14, 2024	2.640	2.710	2.540	2.630	17,925	+0.01(+0.38%)
Aug 13, 2024	2.700	2.840	2.620	2.620	38,587	-0.02(-0.76%)
Aug 12, 2024	2.730	2.780	2.532	2.640	13,506	-0.01(-0.38%)
Aug 09, 2024	2.490	2.659	2.441	2.650	30,819	+0.00(+0.00%)
Aug 08, 2024	2.250	2.715	2.250	2.650	18,811	+0.00(+0.00%)
Aug 07, 2024	2.550	2.650	2.440	2.650	8,212	+0.16(+6.43%)
Aug 06, 2024	2.390	2.720	2.360	2.490	18,374	+0.16(+6.87%)
Aug 05, 2024	2.680	2.680	2.310	2.330	49,886	-0.29(-11.07%)
Aug 02, 2024	2.740	2.820	2.510	2.620	102,970	-0.17(-6.09%)
Aug 01, 2024	2.710	2.910	2.677	2.790	33,965	+0.07(+2.57%)
Jul 31, 2024	2.660	2.750	2.650	2.720	34,881	+0.02(+0.74%)
Jul 30, 2024	2.750	2.829	2.621	2.700	7,125	-0.07(-2.53%)
Jul 29, 2024	2.630	2.790	2.600	2.770	25,193	+0.10(+3.75%)
Jul 26, 2024	2.750	3.100	2.600	2.670	14,554	-0.14(-4.98%)
Jul 25, 2024	2.900	2.960	2.680	2.810	17,741	-0.16(-5.39%)
Jul 24, 2024	2.980	3.260	2.900	2.970	132,362	+0.04(+1.37%)
Jul 23, 2024	3.080	3.280	2.930	2.930	110,145	-0.15(-4.87%)
Jul 22, 2024	3.110	3.260	3.050	3.080	10,939	+0.02(+0.65%)
Jul 19, 2024	2.840	3.260	2.794	3.060	25,368	+0.19(+6.62%)
Jul 18, 2024	2.810	2.950	2.760	2.870	41,527	-0.04(-1.37%)
Jul 17, 2024	2.650	2.920	2.640	2.910	26,985	+0.21(+7.78%)
Jul 16, 2024	2.540	2.800	2.540	2.700	55,396	+0.11(+4.25%)
Jul 15, 2024	2.820	2.890	2.550	2.590	37,178	-0.28(-9.76%)
Jul 12, 2024	2.580	2.880	2.500	2.870	66,744	+0.37(+14.80%)
Jul 11, 2024	2.400	2.550	2.390	2.500	24,898	+0.10(+4.17%)
Jul 10, 2024	2.230	2.570	2.230	2.400	51,864	+0.15(+6.67%)
Jul 09, 2024	2.250	2.270	2.200	2.250	21,417	+0.05(+2.27%)
Jul 08, 2024	2.310	2.310	2.190	2.200	57,539	-0.12(-5.17%)
Jul 05, 2024	2.310	2.350	2.270	2.320	27,450	+0.04(+1.75%)
Jul 03, 2024	2.310	2.400	2.250	2.280	26,835	+0.04(+1.79%)
Jul 02, 2024	2.240	2.340	2.200	2.240	29,910	-0.02(-0.88%)
Jul 01, 2024	2.250	2.400	2.250	2.260	32,421	+0.01(+0.44%)
Jun 28, 2024	2.260	2.310	2.210	2.250	65,911	-0.05(-2.17%)
Jun 27, 2024	2.270	2.360	2.270	2.300	26,445	+0.01(+0.44%)
Jun 26, 2024	2.270	2.320	2.267	2.290	23,419	+0.03(+1.33%)
Jun 25, 2024	2.260	2.295	2.160	2.260	59,353	-0.02(-0.88%)
Jun 24, 2024	2.110	2.290	2.081	2.280	90,842	+0.17(+8.06%)
Jun 21, 2024	2.260	2.300	2.000	2.110	181,442	-0.19(-8.26%)
Jun 20, 2024	2.500	2.560	2.280	2.300	96,783	-0.27(-10.51%)
Jun 18, 2024	2.660	2.690	2.500	2.570	157,114	-0.19(-6.88%)
Jun 17, 2024	3.080	3.170	2.560	2.760	144,141	-0.37(-11.82%)
Jun 14, 2024	3.450	3.534	3.030	3.130	64,900	-0.28(-8.21%)
Jun 13, 2024	3.400	3.530	3.331	3.410	25,587	-0.01(-0.29%)
Jun 12, 2024	3.740	3.750	3.312	3.420	124,753	-0.16(-4.47%)
Jun 11, 2024	3.550	3.790	3.400	3.580	161,355	+0.09(+2.58%)
Jun 10, 2024	3.550	3.550	3.420	3.490	112,051	-0.03(-0.85%)
Jun 07, 2024	3.550	3.550	3.380	3.520	57,588	-0.01(-0.28%)
Jun 06, 2024	3.550	3.650	3.500	3.530	87,632	-0.02(-0.56%)
Jun 05, 2024	3.280	3.585	3.280	3.550	90,907	+0.24(+7.25%)
Jun 04, 2024	3.590	3.590	3.180	3.310	84,436	-0.28(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.