Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	53.79	54.27	53.76	53.93	927,819	+0.12(+0.22%)
Nov 14, 2024	53.86	53.95	53.38	53.81	987,838	+0.24(+0.45%)
Nov 13, 2024	53.94	54.12	53.52	53.57	773,745	-0.39(-0.72%)
Nov 12, 2024	53.99	54.04	53.67	53.96	1,256,678	-0.10(-0.18%)
Nov 11, 2024	53.76	54.43	53.76	54.06	1,073,884	+0.13(+0.24%)
Nov 08, 2024	53.90	54.09	53.66	53.93	862,597	-0.17(-0.31%)
Nov 07, 2024	53.60	54.15	53.45	54.10	1,290,473	+0.86(+1.62%)
Nov 06, 2024	53.16	53.58	52.73	53.24	1,731,036	+0.11(+0.21%)
Nov 05, 2024	53.09	53.27	52.91	53.13	1,128,801	+0.09(+0.17%)
Nov 04, 2024	52.23	53.84	52.10	53.04	1,857,163	+1.14(+2.20%)
Nov 01, 2024	51.71	51.97	51.45	51.90	1,164,836	+0.41(+0.80%)
Oct 31, 2024	52.24	52.25	51.38	51.49	1,264,301	-0.76(-1.45%)
Oct 30, 2024	52.03	52.48	51.72	52.25	2,768,631	+0.03(+0.06%)
Oct 29, 2024	51.91	52.39	51.86	52.22	1,690,865	+0.24(+0.46%)
Oct 28, 2024	51.79	52.13	51.75	51.98	1,223,005	+0.20(+0.39%)
Oct 25, 2024	52.54	52.65	51.77	51.78	1,159,531	-0.66(-1.26%)
Oct 24, 2024	52.49	52.71	52.04	52.44	2,563,828	+0.02(+0.04%)
Oct 23, 2024	52.30	52.48	52.04	52.42	2,948,752	-0.17(-0.32%)
Oct 22, 2024	52.70	52.76	52.35	52.59	1,211,494	-0.31(-0.59%)
Oct 21, 2024	53.35	53.51	52.81	52.90	834,356	-0.64(-1.20%)
Oct 18, 2024	53.50	53.64	53.33	53.54	804,123	+0.03(+0.06%)
Oct 17, 2024	53.69	53.92	53.32	53.51	794,710	-0.18(-0.34%)
Oct 16, 2024	53.00	53.70	52.98	53.69	1,368,696	+0.86(+1.63%)
Oct 15, 2024	52.50	52.86	52.18	52.83	1,478,653	+0.44(+0.84%)
Oct 14, 2024	52.28	52.73	52.23	52.39	694,741	-0.06(-0.11%)
Oct 11, 2024	52.18	52.66	52.15	52.45	1,077,305	+0.40(+0.77%)
Oct 10, 2024	51.58	52.06	51.34	52.05	1,343,267	+0.24(+0.46%)
Oct 09, 2024	52.08	52.24	51.81	51.81	950,871	-0.56(-1.07%)
Oct 08, 2024	52.66	52.79	52.18	52.37	898,256	-0.39(-0.74%)
Oct 07, 2024	52.93	53.03	52.41	52.76	1,122,237	-0.30(-0.57%)
Oct 04, 2024	53.03	53.32	52.78	53.06	1,008,359	+0.31(+0.59%)
Oct 03, 2024	52.92	52.94	52.56	52.75	1,175,891	-0.45(-0.85%)
Oct 02, 2024	53.57	53.57	53.03	53.20	1,547,296	-0.50(-0.94%)
Oct 01, 2024	53.70	53.94	53.35	53.70	4,735,339	+0.00(+0.00%)
Sep 30, 2024	53.75	53.85	53.29	53.70	8,829,936	+0.05(+0.09%)
Sep 27, 2024	54.04	54.14	53.55	53.65	895,782	-0.35(-0.66%)
Sep 26, 2024	53.53	54.32	53.48	54.01	1,346,106	+0.87(+1.63%)
Sep 25, 2024	53.39	53.51	53.13	53.14	1,839,444	-0.33(-0.61%)
Sep 24, 2024	53.31	53.51	53.11	53.47	2,772,401	+0.32(+0.59%)
Sep 23, 2024	53.59	53.63	52.95	53.15	3,505,076	-0.14(-0.26%)
Sep 20, 2024	52.53	53.44	52.39	53.29	2,786,478	+0.98(+1.87%)
Sep 19, 2024	52.24	52.55	52.03	52.31	1,058,549	+0.64(+1.24%)
Sep 18, 2024	51.80	52.14	51.52	51.67	1,388,275	-0.13(-0.25%)
Sep 17, 2024	51.95	52.24	51.75	51.80	1,152,710	-0.08(-0.15%)
Sep 16, 2024	51.38	51.96	51.34	51.88	981,687	+0.59(+1.15%)
Sep 13, 2024	51.01	51.34	50.91	51.29	1,291,886	+0.31(+0.60%)
Sep 12, 2024	50.96	51.16	50.60	50.98	1,388,368	-0.03(-0.06%)
Sep 11, 2024	50.71	51.04	50.25	51.01	1,396,640	+0.31(+0.60%)
Sep 10, 2024	50.59	50.78	50.14	50.71	1,410,923	+0.16(+0.31%)
Sep 09, 2024	50.12	50.63	49.95	50.55	1,280,477	+0.78(+1.56%)
Sep 06, 2024	50.04	50.37	49.33	49.77	1,308,507	-0.13(-0.26%)
Sep 05, 2024	50.12	50.46	49.71	49.90	1,525,271	-0.20(-0.39%)
Sep 04, 2024	49.25	50.23	49.17	50.10	1,720,862	+0.79(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.