Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	413.43	417.82	406.11	413.72	7,703,885	-14.64(-3.42%)
Aug 02, 2024	429.77	436.25	423.49	428.36	4,263,634	-3.45(-0.80%)
Aug 01, 2024	439.67	440.61	430.95	431.81	3,903,679	-6.69(-1.53%)
Jul 31, 2024	439.85	440.85	437.74	438.50	3,798,152	-2.76(-0.63%)
Jul 30, 2024	439.51	443.89	439.14	441.26	3,735,181	+2.95(+0.67%)
Jul 29, 2024	438.01	439.44	435.49	438.31	2,619,928	+0.65(+0.15%)
Jul 26, 2024	435.66	439.00	434.10	437.66	2,718,973	+4.37(+1.01%)
Jul 25, 2024	431.60	439.62	431.60	433.29	3,334,012	+0.49(+0.11%)
Jul 24, 2024	433.99	435.41	430.73	432.80	3,140,741	-1.21(-0.28%)
Jul 23, 2024	437.34	437.92	433.47	434.01	2,391,383	-1.97(-0.45%)
Jul 22, 2024	435.05	438.11	432.12	435.98	2,994,917	+1.51(+0.35%)
Jul 19, 2024	442.67	442.80	433.35	434.47	4,158,863	-7.35(-1.66%)
Jul 18, 2024	445.62	449.25	439.57	441.82	4,637,687	-3.79(-0.85%)
Jul 17, 2024	437.85	446.15	437.84	445.61	4,773,450	+6.71(+1.53%)
Jul 16, 2024	437.40	439.05	434.02	438.90	4,292,459	+4.48(+1.03%)
Jul 15, 2024	425.59	434.71	425.30	434.42	4,593,316	+9.98(+2.35%)
Jul 12, 2024	420.23	427.45	419.70	424.44	4,834,643	+5.66(+1.35%)
Jul 11, 2024	413.99	419.20	412.00	418.78	4,071,822	+4.99(+1.21%)
Jul 10, 2024	410.81	413.96	409.40	413.79	3,791,279	+3.27(+0.80%)
Jul 09, 2024	409.42	413.71	408.64	410.52	2,989,938	+1.44(+0.35%)
Jul 08, 2024	411.27	413.79	408.00	409.08	3,557,795	-2.09(-0.51%)
Jul 05, 2024	406.24	411.40	405.03	411.17	5,153,470	+5.40(+1.33%)
Jul 03, 2024	407.16	407.16	404.22	405.77	1,970,261	-1.33(-0.33%)
Jul 02, 2024	404.02	407.39	403.92	407.10	3,221,521	+1.91(+0.47%)
Jul 01, 2024	408.09	409.67	403.82	405.19	2,975,880	-1.61(-0.40%)
Jun 28, 2024	408.25	410.05	405.79	406.80	6,820,910	-1.15(-0.28%)
Jun 27, 2024	410.26	410.26	406.34	407.95	3,219,217	-2.31(-0.56%)
Jun 26, 2024	410.02	410.68	407.25	410.26	3,335,356	-0.71(-0.17%)
Jun 25, 2024	414.00	414.25	409.62	410.97	3,880,968	-3.01(-0.73%)
Jun 24, 2024	410.70	417.00	410.00	413.98	4,934,297	+4.36(+1.06%)
Jun 21, 2024	409.82	410.47	407.68	409.62	9,056,129	+0.47(+0.11%)
Jun 20, 2024	407.25	411.00	404.05	409.15	5,074,425	+1.20(+0.29%)
Jun 18, 2024	406.74	408.50	405.28	407.95	4,006,853	+0.63(+0.15%)
Jun 17, 2024	405.18	407.81	403.55	407.32	3,407,872	+1.78(+0.44%)
Jun 14, 2024	404.90	406.34	403.33	405.54	2,772,452	-0.38(-0.09%)
Jun 13, 2024	407.63	408.00	403.57	405.92	4,581,103	-2.85(-0.70%)
Jun 12, 2024	411.09	411.89	407.16	408.77	3,553,161	+0.27(+0.07%)
Jun 11, 2024	408.88	408.91	406.11	408.50	3,608,278	-2.31(-0.56%)
Jun 10, 2024	413.34	413.94	409.27	410.81	2,668,022	-2.91(-0.70%)
Jun 07, 2024	411.28	415.88	409.85	413.72	2,943,075	+2.64(+0.64%)
Jun 06, 2024	410.42	411.24	407.38	411.08	3,446,055	+1.23(+0.30%)
Jun 05, 2024	410.10	410.27	405.77	409.85	2,644,840	+0.32(+0.08%)
Jun 04, 2024	414.85	415.89	406.44	409.53	4,157,549	-5.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.