Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.64	19.22	18.59	19.14	86,236	+0.68(+3.68%)
Nov 14, 2024	18.57	18.91	18.42	18.46	35,822	-0.11(-0.59%)
Nov 13, 2024	18.51	18.65	18.30	18.57	35,525	+0.25(+1.36%)
Nov 12, 2024	18.46	18.76	18.20	18.32	66,464	-0.37(-1.98%)
Nov 11, 2024	18.90	18.95	18.59	18.69	69,415	-0.16(-0.85%)
Nov 08, 2024	18.66	18.99	18.45	18.85	64,122	+0.40(+2.17%)
Nov 07, 2024	17.89	18.61	17.40	18.45	102,612	+0.46(+2.56%)
Nov 06, 2024	17.50	18.03	17.14	17.99	80,044	+1.38(+8.31%)
Nov 05, 2024	16.12	16.70	16.12	16.61	27,048	+0.33(+2.03%)
Nov 04, 2024	16.05	16.32	15.92	16.28	25,147	+0.13(+0.80%)
Nov 01, 2024	16.28	16.75	16.05	16.15	28,820	-0.08(-0.49%)
Oct 31, 2024	16.51	16.71	16.23	16.23	55,682	-0.33(-1.99%)
Oct 30, 2024	16.50	16.80	16.50	16.56	22,915	-0.03(-0.18%)
Oct 29, 2024	16.66	16.87	16.50	16.59	23,510	-0.09(-0.54%)
Oct 28, 2024	16.88	17.09	16.64	16.68	35,968	-0.07(-0.42%)
Oct 25, 2024	17.09	17.27	16.75	16.75	20,342	-0.34(-1.99%)
Oct 24, 2024	17.33	17.33	17.02	17.09	23,915	-0.27(-1.56%)
Oct 23, 2024	17.36	17.43	17.00	17.36	34,509	-0.15(-0.86%)
Oct 22, 2024	17.05	17.60	17.05	17.51	34,843	+0.46(+2.70%)
Oct 21, 2024	17.42	17.50	16.98	17.05	27,904	-0.37(-2.12%)
Oct 18, 2024	17.60	17.60	17.32	17.42	11,428	-0.12(-0.68%)
Oct 17, 2024	17.87	17.87	17.34	17.54	15,235	-0.22(-1.24%)
Oct 16, 2024	17.93	18.09	17.69	17.76	30,508	+0.04(+0.23%)
Oct 15, 2024	17.50	17.86	17.48	17.72	18,904	+0.36(+2.07%)
Oct 14, 2024	17.55	17.60	17.22	17.36	13,880	-0.08(-0.46%)
Oct 11, 2024	17.21	17.52	17.21	17.44	9,602	+0.31(+1.81%)
Oct 10, 2024	17.22	17.26	17.08	17.13	17,564	-0.13(-0.75%)
Oct 09, 2024	17.77	17.77	17.25	17.26	14,190	-0.29(-1.65%)
Oct 08, 2024	17.50	17.63	17.35	17.55	15,895	+0.09(+0.52%)
Oct 07, 2024	17.90	17.90	17.45	17.46	18,239	-0.47(-2.62%)
Oct 04, 2024	17.59	18.04	17.43	17.93	22,106	+0.45(+2.57%)
Oct 03, 2024	17.75	18.03	17.46	17.48	18,738	-0.45(-2.51%)
Oct 02, 2024	18.27	18.27	17.77	17.93	22,318	-0.06(-0.33%)
Oct 01, 2024	17.63	18.13	17.50	17.99	29,916	+0.41(+2.33%)
Sep 30, 2024	17.71	17.85	17.35	17.58	28,008	-0.26(-1.46%)
Sep 27, 2024	17.83	17.95	17.69	17.84	11,330	+0.12(+0.68%)
Sep 26, 2024	18.13	18.13	17.65	17.72	23,783	-0.26(-1.45%)
Sep 25, 2024	18.19	18.23	17.91	17.98	23,866	-0.21(-1.15%)
Sep 24, 2024	18.12	18.39	18.07	18.19	21,900	+0.06(+0.33%)
Sep 23, 2024	18.22	18.48	18.08	18.13	23,689	-0.09(-0.49%)
Sep 20, 2024	18.46	18.56	18.08	18.22	77,626	-0.48(-2.58%)
Sep 19, 2024	19.02	19.02	18.39	18.70	25,783	-0.01(-0.05%)
Sep 18, 2024	18.51	18.74	18.49	18.71	42,940	+0.08(+0.42%)
Sep 17, 2024	18.90	19.04	18.45	18.63	27,023	-0.19(-1.00%)
Sep 16, 2024	18.80	18.82	18.66	18.82	22,278	+0.08(+0.42%)
Sep 13, 2024	18.56	18.74	18.38	18.74	18,425	+0.36(+1.99%)
Sep 12, 2024	17.89	18.41	17.63	18.38	21,867	+0.45(+2.53%)
Sep 11, 2024	18.02	18.02	17.51	17.92	18,162	-0.36(-1.94%)
Sep 10, 2024	17.92	18.29	17.90	18.28	28,498	+0.36(+1.98%)
Sep 09, 2024	17.88	18.14	17.88	17.92	16,313	+0.02(+0.11%)
Sep 06, 2024	18.15	18.15	17.84	17.90	11,704	-0.32(-1.73%)
Sep 05, 2024	18.37	18.37	18.13	18.22	8,901	-0.18(-0.96%)
Sep 04, 2024	18.39	18.51	18.07	18.40	24,562	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.