Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	57.55	57.55	56.25	57.24	269,555	-0.20(-0.35%)
Sep 09, 2024	57.85	58.25	57.15	57.44	249,971	-0.54(-0.93%)
Sep 06, 2024	59.15	60.26	57.88	57.98	187,073	-0.87(-1.48%)
Sep 05, 2024	60.59	60.59	58.80	58.85	460,650	-1.21(-2.01%)
Sep 04, 2024	60.55	61.47	59.76	60.06	194,491	-0.65(-1.07%)
Sep 03, 2024	60.51	61.20	60.25	60.71	213,906	-0.45(-0.74%)
Aug 30, 2024	61.00	61.35	60.31	61.16	230,709	+0.34(+0.56%)
Aug 29, 2024	62.03	62.03	60.77	60.82	240,953	-0.55(-0.90%)
Aug 28, 2024	60.36	62.22	60.36	61.37	209,266	+0.63(+1.04%)
Aug 27, 2024	60.71	61.08	60.23	60.74	198,109	-0.46(-0.75%)
Aug 26, 2024	62.30	62.89	61.11	61.20	183,419	-0.29(-0.47%)
Aug 23, 2024	59.45	62.90	59.11	61.49	287,957	+2.57(+4.36%)
Aug 22, 2024	58.82	59.34	58.47	58.92	126,166	-0.07(-0.12%)
Aug 21, 2024	58.76	59.02	58.18	58.99	145,376	+0.58(+0.99%)
Aug 20, 2024	59.35	59.35	58.37	58.41	141,475	-1.21(-2.03%)
Aug 19, 2024	59.16	59.72	59.01	59.62	165,649	+0.40(+0.68%)
Aug 16, 2024	57.72	59.59	57.72	59.22	234,233	+1.41(+2.44%)
Aug 15, 2024	58.30	58.97	57.79	57.81	204,096	+0.92(+1.62%)
Aug 14, 2024	57.39	57.39	56.00	56.89	150,361	-0.14(-0.25%)
Aug 13, 2024	56.89	57.33	55.60	57.03	253,955	+0.90(+1.60%)
Aug 12, 2024	57.87	58.51	55.92	56.13	199,187	-1.27(-2.21%)
Aug 09, 2024	57.90	57.90	56.80	57.40	176,717	-0.57(-0.98%)
Aug 08, 2024	57.49	57.99	57.04	57.97	248,283	+1.25(+2.20%)
Aug 07, 2024	58.36	58.93	56.58	56.72	199,617	-0.73(-1.27%)
Aug 06, 2024	57.13	58.27	56.69	57.45	217,479	+0.14(+0.24%)
Aug 05, 2024	56.38	58.35	55.31	57.31	313,405	-1.65(-2.80%)
Aug 02, 2024	58.12	58.97	57.34	58.96	399,580	-1.06(-1.77%)
Aug 01, 2024	61.57	61.60	58.30	60.02	421,493	-1.66(-2.69%)
Jul 31, 2024	61.45	63.29	60.71	61.68	953,884	-0.02(-0.03%)
Jul 30, 2024	60.95	61.82	60.95	61.70	230,150	+0.93(+1.53%)
Jul 29, 2024	62.81	63.06	60.73	60.77	231,582	-2.05(-3.26%)
Jul 26, 2024	63.06	63.95	61.99	62.82	322,527	+0.23(+0.37%)
Jul 25, 2024	60.63	63.03	60.56	62.59	382,301	+2.46(+4.09%)
Jul 24, 2024	61.21	62.02	59.59	60.13	541,465	-1.30(-2.12%)
Jul 23, 2024	58.61	62.49	57.86	61.43	455,426	+2.05(+3.45%)
Jul 22, 2024	58.25	59.62	57.59	59.38	300,156	+0.73(+1.24%)
Jul 19, 2024	58.26	59.78	58.13	58.65	407,344	+0.27(+0.46%)
Jul 18, 2024	57.50	59.54	57.50	58.38	459,581	+0.29(+0.50%)
Jul 17, 2024	55.92	58.78	55.73	58.09	441,041	+1.46(+2.58%)
Jul 16, 2024	54.87	57.10	54.61	56.63	463,980	+2.28(+4.20%)
Jul 15, 2024	52.92	54.84	52.84	54.35	420,866	+2.27(+4.36%)
Jul 12, 2024	51.88	52.87	51.61	52.08	402,338	+0.79(+1.54%)
Jul 11, 2024	49.26	51.64	49.00	51.29	471,761	+3.12(+6.48%)
Jul 10, 2024	47.04	48.20	46.82	48.17	394,791	+1.20(+2.55%)
Jul 09, 2024	45.95	47.02	45.72	46.97	164,315	+0.88(+1.91%)
Jul 08, 2024	46.24	46.51	45.81	46.09	123,547	+0.23(+0.50%)
Jul 05, 2024	46.15	46.26	45.64	45.86	236,022	-0.38(-0.82%)
Jul 03, 2024	47.32	47.32	46.10	46.24	104,442	-0.83(-1.76%)
Jul 02, 2024	46.65	47.35	46.65	47.07	200,464	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.