Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.35	25.58	24.84	24.90	32,540,424	-0.45(-1.78%)
Nov 21, 2024	25.13	25.60	25.00	25.35	19,100,010	+0.27(+1.08%)
Nov 20, 2024	25.18	25.45	24.89	25.08	14,482,625	-0.05(-0.20%)
Nov 19, 2024	24.00	25.22	23.86	25.13	25,759,538	+0.62(+2.53%)
Nov 18, 2024	24.22	24.64	23.95	24.51	24,142,788	+0.20(+0.82%)
Nov 15, 2024	24.01	24.41	23.92	24.31	18,410,674	+0.00(+0.00%)
Nov 14, 2024	24.57	24.99	24.26	24.31	20,908,494	-0.24(-0.98%)
Nov 13, 2024	24.58	24.83	24.32	24.55	17,550,680	-0.04(-0.16%)
Nov 12, 2024	24.22	24.78	24.21	24.59	18,173,336	-0.01(-0.04%)
Nov 11, 2024	24.50	24.73	24.01	24.60	20,424,834	+0.53(+2.20%)
Nov 08, 2024	23.70	24.41	23.67	24.07	18,979,486	+0.39(+1.65%)
Nov 07, 2024	23.83	24.19	23.68	23.68	24,727,288	-0.55(-2.27%)
Nov 06, 2024	23.63	24.34	23.51	24.23	48,630,712	+1.78(+7.93%)
Nov 05, 2024	21.94	22.67	21.94	22.45	17,635,126	+0.54(+2.46%)
Nov 04, 2024	21.80	22.20	21.55	21.91	16,780,210	+0.01(+0.05%)
Nov 01, 2024	22.00	22.15	21.75	21.90	23,499,004	-0.10(-0.45%)
Oct 31, 2024	22.49	23.05	21.91	22.00	32,487,090	-0.16(-0.72%)
Oct 30, 2024	21.92	22.30	21.72	22.16	23,818,452	+0.06(+0.27%)
Oct 29, 2024	21.47	22.35	21.43	22.10	27,956,176	+0.18(+0.82%)
Oct 28, 2024	21.72	22.39	21.55	21.92	32,062,512	+1.01(+4.83%)
Oct 25, 2024	20.98	21.06	20.74	20.91	16,284,054	+0.00(+0.00%)
Oct 24, 2024	21.05	21.25	20.61	20.91	15,603,384	-0.09(-0.43%)
Oct 23, 2024	21.28	21.40	20.82	21.00	15,931,508	-0.45(-2.10%)
Oct 22, 2024	21.17	21.56	20.78	21.45	19,648,372	+0.17(+0.80%)
Oct 21, 2024	21.25	21.38	21.03	21.28	17,593,194	-0.04(-0.19%)
Oct 18, 2024	21.36	21.42	21.05	21.32	17,996,308	-0.09(-0.42%)
Oct 17, 2024	21.62	21.78	21.23	21.41	20,118,736	+0.01(+0.05%)
Oct 16, 2024	21.57	21.67	21.29	21.40	22,850,992	-0.15(-0.70%)
Oct 15, 2024	20.78	21.80	20.76	21.55	46,902,160	+1.34(+6.63%)
Oct 14, 2024	20.33	20.43	19.97	20.21	27,462,630	-0.22(-1.08%)
Oct 11, 2024	20.46	20.81	20.36	20.43	28,916,168	+0.04(+0.20%)
Oct 10, 2024	19.86	20.50	19.72	20.39	38,673,060	+0.19(+0.94%)
Oct 09, 2024	19.15	20.45	19.09	20.20	70,873,784	+1.33(+7.05%)
Oct 08, 2024	18.08	18.99	18.07	18.87	35,708,532	+0.86(+4.78%)
Oct 07, 2024	17.99	18.42	17.83	18.01	31,421,786	-0.01(-0.06%)
Oct 04, 2024	17.68	18.15	17.55	18.02	31,753,100	+0.68(+3.92%)
Oct 03, 2024	17.43	17.70	17.11	17.34	31,584,512	-0.37(-2.09%)
Oct 02, 2024	17.71	17.86	17.48	17.71	29,610,308	-0.31(-1.72%)
Oct 01, 2024	18.70	18.82	17.62	18.02	45,133,928	-0.46(-2.49%)
Sep 30, 2024	18.67	18.72	17.33	18.48	68,556,752	-0.06(-0.32%)
Sep 27, 2024	18.80	18.87	18.48	18.54	34,628,020	-0.14(-0.75%)
Sep 26, 2024	18.43	18.90	18.38	18.68	31,880,040	+0.64(+3.55%)
Sep 25, 2024	18.67	18.68	17.99	18.04	33,158,264	-0.69(-3.68%)
Sep 24, 2024	19.00	19.01	18.37	18.73	31,984,904	-0.24(-1.27%)
Sep 23, 2024	19.00	19.02	18.71	18.97	27,333,176	-0.03(-0.16%)
Sep 20, 2024	18.70	19.09	18.55	19.00	36,581,304	+0.24(+1.28%)
Sep 19, 2024	18.93	18.99	18.62	18.76	25,865,560	+0.40(+2.18%)
Sep 18, 2024	18.13	18.74	18.12	18.36	30,884,348	+0.33(+1.83%)
Sep 17, 2024	18.03	18.18	17.87	18.03	24,944,366	+0.20(+1.12%)
Sep 16, 2024	17.37	17.94	17.27	17.83	27,533,482	+0.57(+3.30%)
Sep 13, 2024	17.01	17.49	17.00	17.26	23,340,854	+0.34(+2.01%)
Sep 12, 2024	16.64	17.17	16.61	16.92	27,956,388	+0.38(+2.30%)
Sep 11, 2024	16.11	16.55	15.88	16.54	31,844,984	+0.40(+2.48%)
Sep 10, 2024	16.13	16.17	15.49	16.14	17,907,932	+0.11(+0.69%)
Sep 09, 2024	15.88	16.20	15.85	16.03	21,457,820	+0.36(+2.30%)
Sep 06, 2024	16.21	16.46	15.50	15.67	24,505,628	-0.48(-2.97%)
Sep 05, 2024	16.30	16.59	16.07	16.15	15,074,571	+0.00(+0.00%)
Sep 04, 2024	16.23	16.52	15.99	16.15	18,978,124	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.