Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	109.35	110.00	108.64	108.90	1,417,890	-1.15(-1.04%)
Nov 14, 2024	111.41	112.03	109.80	110.05	1,074,821	-1.34(-1.20%)
Nov 13, 2024	111.08	111.70	110.02	111.39	1,044,315	-0.18(-0.16%)
Nov 12, 2024	111.66	112.92	110.80	111.57	1,123,653	-0.07(-0.06%)
Nov 11, 2024	111.50	112.86	111.38	111.64	955,034	+0.84(+0.76%)
Nov 08, 2024	112.93	113.08	110.44	110.80	1,018,527	-2.54(-2.24%)
Nov 07, 2024	112.68	114.13	111.92	113.34	1,838,148	+1.02(+0.91%)
Nov 06, 2024	110.00	112.78	107.82	112.32	2,429,186	+3.31(+3.04%)
Nov 05, 2024	107.79	109.07	107.70	109.01	870,042	+1.01(+0.94%)
Nov 04, 2024	108.07	109.25	107.54	108.00	1,087,482	-0.21(-0.19%)
Nov 01, 2024	108.45	108.88	107.61	108.21	801,393	+0.29(+0.27%)
Oct 31, 2024	109.67	109.69	107.88	107.92	967,002	-1.89(-1.72%)
Oct 30, 2024	110.36	110.61	109.66	109.81	862,895	-0.48(-0.44%)
Oct 29, 2024	111.12	111.52	110.21	110.29	925,167	-0.92(-0.83%)
Oct 28, 2024	110.99	111.94	110.73	111.21	844,939	+0.24(+0.22%)
Oct 25, 2024	111.16	111.67	110.63	110.97	1,099,196	+0.15(+0.14%)
Oct 24, 2024	111.34	112.68	110.22	110.82	1,749,920	-1.17(-1.04%)
Oct 23, 2024	113.57	114.90	111.89	111.99	2,749,651	-0.25(-0.22%)
Oct 22, 2024	112.76	112.81	111.24	112.24	2,027,491	-0.02(-0.02%)
Oct 21, 2024	113.60	114.00	112.12	112.26	1,336,910	-1.36(-1.20%)
Oct 18, 2024	114.86	114.99	113.05	113.62	1,350,455	-0.82(-0.72%)
Oct 17, 2024	115.69	115.78	113.69	114.44	1,087,868	-1.44(-1.24%)
Oct 16, 2024	115.99	116.79	115.41	115.88	1,140,452	+0.22(+0.19%)
Oct 15, 2024	115.05	116.08	114.83	115.66	1,447,773	+0.14(+0.12%)
Oct 14, 2024	115.31	115.68	114.64	115.52	966,025	-0.32(-0.28%)
Oct 11, 2024	115.33	116.48	115.27	115.84	1,047,596	+0.74(+0.64%)
Oct 10, 2024	114.27	115.89	114.10	115.10	2,275,846	+1.15(+1.01%)
Oct 09, 2024	113.00	114.06	113.00	113.95	771,205	+0.51(+0.45%)
Oct 08, 2024	113.36	113.81	112.50	113.44	1,389,991	+0.36(+0.32%)
Oct 07, 2024	113.52	114.26	112.87	113.08	1,354,919	-0.46(-0.41%)
Oct 04, 2024	113.60	114.67	113.01	113.54	1,492,546	-0.68(-0.60%)
Oct 03, 2024	115.53	115.61	113.81	114.22	1,139,014	-1.73(-1.49%)
Oct 02, 2024	116.77	117.42	115.85	115.95	1,042,479	-1.17(-1.00%)
Oct 01, 2024	117.20	117.29	115.85	117.12	714,185	-0.03(-0.03%)
Sep 30, 2024	116.11	117.29	115.98	117.15	715,510	+0.72(+0.62%)
Sep 27, 2024	116.98	118.14	116.15	116.43	1,051,120	-0.34(-0.29%)
Sep 26, 2024	116.20	117.29	116.06	116.77	663,620	+1.04(+0.90%)
Sep 25, 2024	117.87	118.23	115.73	115.73	664,880	-2.18(-1.85%)
Sep 24, 2024	117.84	118.46	117.31	117.91	836,014	+0.81(+0.69%)
Sep 23, 2024	117.49	117.82	116.45	117.10	1,035,840	+0.03(+0.03%)
Sep 20, 2024	118.73	118.76	115.82	117.07	1,883,331	-1.90(-1.60%)
Sep 19, 2024	117.83	119.61	117.83	118.97	1,286,699	+1.97(+1.68%)
Sep 18, 2024	119.08	119.16	116.85	117.00	1,373,815	-2.04(-1.71%)
Sep 17, 2024	120.79	121.12	118.61	119.04	1,048,413	-1.60(-1.33%)
Sep 16, 2024	119.33	120.78	118.88	120.64	905,207	+1.87(+1.57%)
Sep 13, 2024	119.51	120.65	118.67	118.77	1,061,672	-0.60(-0.50%)
Sep 12, 2024	116.67	119.59	116.48	119.37	1,766,366	+2.85(+2.45%)
Sep 11, 2024	115.91	116.62	113.05	116.52	2,304,736	+0.74(+0.64%)
Sep 10, 2024	117.00	117.40	114.64	115.78	1,297,547	-1.42(-1.21%)
Sep 09, 2024	117.09	117.72	115.98	117.20	1,057,758	+1.83(+1.59%)
Sep 06, 2024	116.62	117.31	114.43	115.37	1,926,554	-1.34(-1.15%)
Sep 05, 2024	117.72	118.21	115.87	116.71	2,209,575	-1.19(-1.01%)
Sep 04, 2024	117.13	118.72	116.93	117.91	724,102	+0.63(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.