Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.40	13.56	13.20	13.37	1,269,489	-0.02(-0.15%)
Nov 14, 2024	13.79	13.85	13.31	13.39	1,930,248	-0.39(-2.83%)
Nov 13, 2024	14.09	14.10	13.58	13.78	2,179,353	-0.25(-1.78%)
Nov 12, 2024	14.10	14.16	13.80	14.03	2,010,453	-0.21(-1.47%)
Nov 11, 2024	13.51	14.28	13.39	14.24	2,809,653	+1.04(+7.88%)
Nov 08, 2024	13.03	13.41	12.96	13.20	2,019,244	+0.12(+0.92%)
Nov 07, 2024	12.84	13.12	12.73	13.08	1,872,101	+0.19(+1.47%)
Nov 06, 2024	12.18	12.95	12.06	12.89	3,184,955	+1.23(+10.55%)
Nov 05, 2024	11.60	11.89	11.41	11.66	2,147,591	+0.07(+0.60%)
Nov 04, 2024	11.14	11.72	11.14	11.59	2,278,067	+0.44(+3.95%)
Nov 01, 2024	11.70	11.92	11.05	11.15	2,427,563	-0.41(-3.55%)
Oct 31, 2024	12.33	12.52	11.56	11.56	6,552,108	-0.87(-7.00%)
Oct 30, 2024	12.05	12.48	11.93	12.43	1,815,428	+0.48(+4.02%)
Oct 29, 2024	11.98	12.03	11.74	11.95	1,724,336	+0.01(+0.08%)
Oct 28, 2024	11.64	12.10	11.56	11.94	2,309,015	-0.06(-0.50%)
Oct 25, 2024	12.05	12.12	11.78	12.00	1,613,576	-0.01(-0.08%)
Oct 24, 2024	11.67	12.10	11.47	12.01	1,500,978	+0.43(+3.71%)
Oct 23, 2024	11.34	11.59	11.21	11.58	1,096,298	+0.25(+2.21%)
Oct 22, 2024	11.35	11.50	11.25	11.33	1,745,020	+0.00(+0.00%)
Oct 21, 2024	11.57	11.57	11.30	11.33	1,168,664	-0.12(-1.05%)
Oct 18, 2024	11.54	11.61	11.32	11.45	1,158,880	-0.16(-1.38%)
Oct 17, 2024	11.70	11.71	11.52	11.61	1,167,523	+0.03(+0.26%)
Oct 16, 2024	11.48	11.66	11.38	11.58	1,288,219	+0.21(+1.85%)
Oct 15, 2024	11.40	11.60	11.31	11.37	2,606,093	-0.47(-3.97%)
Oct 14, 2024	11.83	11.95	11.73	11.84	1,803,316	-0.22(-1.82%)
Oct 11, 2024	11.63	12.31	11.58	12.06	2,714,308	+0.33(+2.81%)
Oct 10, 2024	11.89	11.89	11.63	11.73	2,125,413	-0.17(-1.43%)
Oct 09, 2024	11.97	12.11	11.86	11.90	1,640,079	-0.20(-1.65%)
Oct 08, 2024	11.90	12.17	11.78	12.10	1,542,035	+0.01(+0.08%)
Oct 07, 2024	12.11	12.22	11.96	12.09	1,879,097	+0.04(+0.33%)
Oct 04, 2024	12.06	12.23	11.93	12.05	1,875,685	+0.10(+0.84%)
Oct 03, 2024	11.34	11.95	11.24	11.95	2,346,002	+0.62(+5.47%)
Oct 02, 2024	11.36	11.42	11.09	11.33	1,735,589	+0.17(+1.52%)
Oct 01, 2024	10.88	11.28	10.84	11.16	2,120,483	+0.03(+0.27%)
Sep 30, 2024	11.08	11.30	11.08	11.13	1,862,134	+0.03(+0.27%)
Sep 27, 2024	11.18	11.44	10.96	11.10	2,376,405	+0.17(+1.56%)
Sep 26, 2024	10.82	11.03	10.72	10.93	3,438,943	+0.02(+0.18%)
Sep 25, 2024	11.06	11.13	10.79	10.91	2,022,821	-0.20(-1.80%)
Sep 24, 2024	11.38	11.62	11.10	11.11	2,252,108	-0.17(-1.51%)
Sep 23, 2024	10.89	11.48	10.80	11.28	2,968,876	+0.46(+4.25%)
Sep 20, 2024	10.05	10.88	9.970	10.82	5,456,413	+0.69(+6.81%)
Sep 19, 2024	10.20	10.34	10.05	10.13	1,869,676	+0.18(+1.81%)
Sep 18, 2024	9.970	10.27	9.840	9.950	2,238,493	+0.03(+0.30%)
Sep 17, 2024	10.04	10.12	9.850	9.920	1,664,555	-0.03(-0.30%)
Sep 16, 2024	9.980	10.10	9.726	9.950	1,931,138	-0.07(-0.70%)
Sep 13, 2024	9.910	10.08	9.880	10.02	1,610,410	+0.27(+2.77%)
Sep 12, 2024	9.950	10.02	9.620	9.750	2,186,657	-0.21(-2.11%)
Sep 11, 2024	9.680	10.02	9.460	9.960	2,405,916	+0.29(+3.00%)
Sep 10, 2024	9.300	9.696	9.090	9.670	2,996,369	+0.40(+4.31%)
Sep 09, 2024	9.440	9.595	9.220	9.270	2,820,537	-0.25(-2.63%)
Sep 06, 2024	9.690	9.860	9.490	9.520	2,453,855	-0.19(-1.96%)
Sep 05, 2024	9.800	9.920	9.560	9.710	2,499,206	+0.07(+0.73%)
Sep 04, 2024	10.25	10.49	9.630	9.640	2,676,040	-0.60(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.