Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	54.99	55.06	52.71	53.19	16,695,437	-1.90(-3.45%)
Nov 14, 2024	54.02	55.19	53.86	55.09	8,786,085	+0.82(+1.51%)
Nov 13, 2024	53.89	54.63	53.68	54.27	8,048,489	+0.24(+0.44%)
Nov 12, 2024	55.62	55.62	53.51	54.03	15,967,117	-1.78(-3.19%)
Nov 11, 2024	55.58	56.43	55.16	55.81	11,567,785	+0.27(+0.49%)
Nov 08, 2024	57.19	57.28	55.45	55.54	13,757,282	-1.53(-2.68%)
Nov 07, 2024	61.29	61.69	57.06	57.07	22,279,396	-4.54(-7.37%)
Nov 06, 2024	61.70	63.33	60.82	61.61	29,134,984	+6.27(+11.33%)
Nov 05, 2024	54.50	55.35	54.31	55.34	11,088,276	+0.69(+1.26%)
Nov 04, 2024	55.97	56.65	54.65	54.65	11,532,939	-1.16(-2.08%)
Nov 01, 2024	56.74	57.23	55.62	55.81	13,589,378	-0.65(-1.15%)
Oct 31, 2024	56.75	57.32	55.94	56.46	7,558,846	+0.07(+0.12%)
Oct 30, 2024	56.26	56.80	56.16	56.39	8,641,720	+0.14(+0.25%)
Oct 29, 2024	57.10	57.50	56.20	56.25	6,813,476	-1.11(-1.94%)
Oct 28, 2024	56.55	57.72	56.47	57.36	9,019,278	+0.87(+1.54%)
Oct 25, 2024	56.38	57.36	56.33	56.49	8,439,048	+0.37(+0.66%)
Oct 24, 2024	56.69	57.18	56.09	56.12	8,809,141	-0.66(-1.16%)
Oct 23, 2024	56.70	57.20	56.46	56.78	9,941,463	-0.07(-0.12%)
Oct 22, 2024	57.85	57.93	56.68	56.85	14,545,430	-1.32(-2.27%)
Oct 21, 2024	59.75	60.28	57.87	58.17	13,572,783	-1.50(-2.52%)
Oct 18, 2024	58.88	59.79	56.84	59.67	42,724,616	-3.29(-5.23%)
Oct 17, 2024	62.71	63.22	61.81	62.97	9,852,318	-1.34(-2.08%)
Oct 16, 2024	64.52	65.10	64.18	64.30	10,853,086	+0.02(+0.03%)
Oct 15, 2024	63.76	65.36	62.90	64.28	17,407,992	-2.43(-3.65%)
Oct 14, 2024	66.03	67.05	65.79	66.72	13,586,369	+0.82(+1.25%)
Oct 11, 2024	66.36	66.95	65.55	65.90	13,052,718	-0.22(-0.33%)
Oct 10, 2024	66.64	66.92	65.92	66.11	12,901,369	+0.87(+1.33%)
Oct 09, 2024	65.17	65.29	64.19	65.24	8,699,370	+0.07(+0.11%)
Oct 08, 2024	64.58	65.37	64.23	65.17	10,593,178	+0.64(+1.00%)
Oct 07, 2024	63.56	64.98	63.38	64.53	11,865,612	+0.65(+1.02%)
Oct 04, 2024	63.02	64.85	62.96	63.88	16,495,692	+1.65(+2.65%)
Oct 03, 2024	61.27	62.52	60.78	62.23	10,254,635	+0.67(+1.09%)
Oct 02, 2024	62.32	63.26	61.21	61.55	22,546,120	+0.69(+1.14%)
Oct 01, 2024	62.31	62.48	60.09	60.86	16,464,462	-1.33(-2.13%)
Sep 30, 2024	62.40	62.90	61.53	62.19	16,208,950	+1.48(+2.44%)
Sep 27, 2024	58.79	61.18	58.64	60.70	12,649,645	+2.34(+4.02%)
Sep 26, 2024	58.09	58.43	57.71	58.36	8,449,614	+0.37(+0.63%)
Sep 25, 2024	58.17	58.68	57.68	57.99	11,395,714	+0.55(+0.96%)
Sep 24, 2024	57.00	57.59	56.69	57.44	7,900,000	+0.50(+0.89%)
Sep 23, 2024	56.94	57.46	56.69	56.94	9,512,105	+0.06(+0.10%)
Sep 20, 2024	57.36	57.44	56.50	56.88	10,354,092	-0.88(-1.52%)
Sep 19, 2024	58.05	58.45	57.48	57.76	4,939,904	-0.02(-0.03%)
Sep 18, 2024	57.24	58.54	57.11	57.78	5,163,173	+0.58(+1.02%)
Sep 17, 2024	57.73	58.10	56.93	57.19	6,239,690	-0.53(-0.93%)
Sep 16, 2024	57.68	57.99	57.24	57.73	5,227,307	+0.39(+0.67%)
Sep 13, 2024	56.93	57.63	56.47	57.34	7,512,326	+0.45(+0.78%)
Sep 12, 2024	55.72	57.10	55.26	56.90	7,219,437	+1.40(+2.53%)
Sep 11, 2024	55.73	55.73	54.21	55.49	9,875,265	-0.82(-1.46%)
Sep 10, 2024	55.96	56.44	55.12	56.31	5,169,961	+0.46(+0.83%)
Sep 09, 2024	57.31	57.50	54.90	55.85	9,241,461	-1.27(-2.22%)
Sep 06, 2024	57.50	58.47	57.01	57.11	6,332,835	-0.32(-0.55%)
Sep 05, 2024	58.84	58.97	56.77	57.43	7,100,236	-1.22(-2.07%)
Sep 04, 2024	56.76	59.20	56.63	58.65	14,389,810	+1.90(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.