Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.07	20.11	19.99	20.08	4,900,102	+0.32(+1.62%)
Nov 14, 2024	20.01	20.04	19.68	19.76	26,503,052	-0.20(-1.00%)
Nov 13, 2024	20.07	20.14	19.96	19.96	1,780,693	-0.11(-0.55%)
Nov 12, 2024	20.05	20.11	19.93	20.07	1,877,707	-0.02(-0.10%)
Nov 11, 2024	20.20	20.24	20.07	20.09	1,540,778	-0.03(-0.15%)
Nov 08, 2024	20.13	20.19	20.06	20.12	1,007,621	+0.04(+0.20%)
Nov 07, 2024	20.05	20.18	19.97	20.08	1,963,693	+0.00(+0.00%)
Nov 06, 2024	20.20	20.21	19.95	20.08	2,029,713	+0.12(+0.60%)
Nov 05, 2024	19.82	19.99	19.78	19.96	1,632,607	+0.10(+0.50%)
Nov 04, 2024	19.85	19.90	19.81	19.86	1,085,039	+0.01(+0.05%)
Nov 01, 2024	19.79	19.91	19.77	19.85	1,637,140	+0.06(+0.30%)
Oct 31, 2024	19.92	19.92	19.77	19.79	1,683,310	-0.12(-0.60%)
Oct 30, 2024	19.92	20.07	19.88	19.91	1,461,659	+0.02(+0.10%)
Oct 29, 2024	19.78	19.91	19.71	19.89	1,282,762	+0.08(+0.40%)
Oct 28, 2024	19.82	19.86	19.78	19.81	1,386,970	+0.03(+0.15%)
Oct 25, 2024	19.78	19.81	19.69	19.78	1,562,505	-0.02(-0.10%)
Oct 24, 2024	19.60	19.93	19.60	19.80	2,929,407	-0.01(-0.05%)
Oct 23, 2024	19.76	19.86	19.76	19.81	1,007,004	+0.01(+0.05%)
Oct 22, 2024	19.80	19.89	19.75	19.80	1,264,180	-0.03(-0.15%)
Oct 21, 2024	19.78	19.88	19.75	19.83	665,860	+0.00(+0.00%)
Oct 18, 2024	19.81	19.84	19.77	19.83	612,192	+0.02(+0.10%)
Oct 17, 2024	19.83	19.83	19.77	19.81	943,357	+0.01(+0.05%)
Oct 16, 2024	19.78	19.93	19.78	19.80	1,032,990	+0.00(+0.00%)
Oct 15, 2024	19.84	19.91	19.77	19.80	1,200,126	+0.00(+0.00%)
Oct 14, 2024	19.80	19.90	19.75	19.80	949,424	+0.00(+0.00%)
Oct 11, 2024	19.91	19.95	19.80	19.80	510,376	-0.06(-0.30%)
Oct 10, 2024	19.74	19.87	19.71	19.86	792,323	+0.11(+0.56%)
Oct 09, 2024	19.79	19.84	19.74	19.75	647,832	+0.00(+0.00%)
Oct 08, 2024	19.76	19.80	19.74	19.75	637,940	+0.01(+0.05%)
Oct 07, 2024	19.63	19.77	19.58	19.74	836,181	+0.06(+0.30%)
Oct 04, 2024	19.67	19.73	19.58	19.68	892,493	-0.02(-0.10%)
Oct 03, 2024	19.80	19.80	19.65	19.70	878,047	-0.11(-0.56%)
Oct 02, 2024	19.75	19.83	19.73	19.81	929,196	+0.00(+0.00%)
Oct 01, 2024	19.85	19.94	19.66	19.81	1,322,714	-0.09(-0.45%)
Sep 30, 2024	19.80	19.95	19.80	19.90	1,105,870	+0.08(+0.40%)
Sep 27, 2024	19.81	19.89	19.78	19.82	1,175,571	+0.04(+0.20%)
Sep 26, 2024	19.84	19.90	19.74	19.78	2,242,026	+0.05(+0.25%)
Sep 25, 2024	19.75	19.80	19.65	19.73	1,274,907	-0.05(-0.25%)
Sep 24, 2024	19.72	19.90	19.71	19.78	955,432	+0.00(+0.00%)
Sep 23, 2024	19.77	19.93	19.67	19.78	1,263,903	+0.01(+0.05%)
Sep 20, 2024	20.13	20.20	19.73	19.77	2,309,946	-0.61(-2.99%)
Sep 19, 2024	20.39	20.41	20.31	20.38	735,135	+0.10(+0.49%)
Sep 18, 2024	20.33	20.45	20.25	20.28	799,251	-0.07(-0.34%)
Sep 17, 2024	20.36	20.41	20.31	20.35	620,544	+0.04(+0.20%)
Sep 16, 2024	20.33	20.34	20.27	20.31	1,236,460	+0.01(+0.05%)
Sep 13, 2024	20.34	20.34	20.23	20.30	1,061,412	+0.03(+0.15%)
Sep 12, 2024	20.22	20.30	20.22	20.27	665,458	+0.02(+0.10%)
Sep 11, 2024	20.19	20.27	20.19	20.25	660,180	-0.01(-0.05%)
Sep 10, 2024	20.24	20.37	20.24	20.26	1,125,335	-0.02(-0.10%)
Sep 09, 2024	20.20	20.30	20.20	20.28	690,410	+0.03(+0.15%)
Sep 06, 2024	20.21	20.25	20.20	20.25	850,181	+0.04(+0.20%)
Sep 05, 2024	20.24	20.28	20.20	20.21	727,572	-0.01(-0.05%)
Sep 04, 2024	20.25	20.32	20.20	20.22	868,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.