Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	100.47	101.30	100.47	101.24	57,013	+0.99(+0.99%)
Nov 21, 2024	99.56	100.44	99.03	100.25	29,375	+1.34(+1.35%)
Nov 20, 2024	98.56	98.98	98.17	98.91	26,050	+0.35(+0.36%)
Nov 19, 2024	97.91	98.71	97.75	98.56	28,007	+0.05(+0.05%)
Nov 18, 2024	98.16	98.65	98.02	98.51	30,793	+0.55(+0.56%)
Nov 15, 2024	98.57	98.57	97.78	97.96	22,041	-0.78(-0.79%)
Nov 14, 2024	99.77	99.82	98.70	98.74	19,349	-0.84(-0.84%)
Nov 13, 2024	99.81	100.13	99.43	99.58	23,840	+0.02(+0.02%)
Nov 12, 2024	100.01	100.21	99.24	99.56	18,413	-0.68(-0.68%)
Nov 11, 2024	100.01	100.56	99.93	100.24	29,583	+0.76(+0.76%)
Nov 08, 2024	98.95	99.62	98.79	99.48	43,859	+0.59(+0.60%)
Nov 07, 2024	98.84	99.08	98.63	98.89	24,713	+0.33(+0.33%)
Nov 06, 2024	98.27	98.62	97.70	98.56	36,382	+2.43(+2.53%)
Nov 05, 2024	95.09	96.13	95.09	96.13	12,286	+1.22(+1.29%)
Nov 04, 2024	94.78	95.43	94.70	94.91	17,372	+0.07(+0.07%)
Nov 01, 2024	95.14	95.60	94.75	94.84	17,752	+0.17(+0.18%)
Oct 31, 2024	95.57	95.57	94.67	94.67	19,127	-1.09(-1.14%)
Oct 30, 2024	95.71	96.26	95.71	95.76	20,528	-0.13(-0.14%)
Oct 29, 2024	95.77	96.17	95.67	95.89	20,065	-0.23(-0.24%)
Oct 28, 2024	95.97	96.31	95.97	96.12	20,267	+0.54(+0.56%)
Oct 25, 2024	96.44	96.56	95.49	95.58	36,596	-0.47(-0.49%)
Oct 24, 2024	96.34	96.34	95.75	96.05	34,246	+0.14(+0.15%)
Oct 23, 2024	96.11	96.22	95.36	95.91	26,041	-0.40(-0.42%)
Oct 22, 2024	96.48	96.48	95.94	96.31	180,740	-0.49(-0.51%)
Oct 21, 2024	97.50	97.51	96.56	96.80	27,485	-0.79(-0.81%)
Oct 18, 2024	97.28	97.62	97.06	97.59	22,798	+0.39(+0.40%)
Oct 17, 2024	97.55	97.55	97.10	97.20	12,356	-0.08(-0.09%)
Oct 16, 2024	96.99	97.38	96.86	97.28	15,083	+0.53(+0.55%)
Oct 15, 2024	97.04	97.52	96.64	96.75	176,551	-0.33(-0.34%)
Oct 14, 2024	96.61	97.18	96.38	97.08	27,597	+0.60(+0.62%)
Oct 11, 2024	95.62	96.58	95.62	96.48	23,120	+1.05(+1.10%)
Oct 10, 2024	95.50	95.73	95.32	95.43	21,315	-0.35(-0.37%)
Oct 09, 2024	95.11	95.81	95.00	95.78	43,746	+0.73(+0.77%)
Oct 08, 2024	94.76	95.14	94.71	95.05	29,723	+0.24(+0.25%)
Oct 07, 2024	95.37	95.37	94.44	94.81	92,663	-0.70(-0.73%)
Oct 04, 2024	95.38	95.55	94.99	95.51	56,704	+0.73(+0.77%)
Oct 03, 2024	94.89	94.89	94.42	94.78	340,951	-0.30(-0.32%)
Oct 02, 2024	94.97	95.30	94.56	95.08	22,639	-0.08(-0.08%)
Oct 01, 2024	95.75	95.75	94.70	95.16	19,900	-0.58(-0.61%)
Sep 30, 2024	95.53	95.77	94.90	95.74	221,003	+0.09(+0.09%)
Sep 27, 2024	95.67	96.01	95.52	95.65	21,507	+0.39(+0.41%)
Sep 26, 2024	95.34	95.42	95.10	95.26	111,619	+0.71(+0.75%)
Sep 25, 2024	95.34	95.34	94.50	94.55	15,715	-0.64(-0.68%)
Sep 24, 2024	95.17	95.31	95.05	95.20	15,269	+0.15(+0.16%)
Sep 23, 2024	94.98	95.08	94.79	95.05	13,031	+0.49(+0.52%)
Sep 20, 2024	94.84	94.84	94.21	94.56	17,089	-0.45(-0.47%)
Sep 19, 2024	95.31	95.31	94.70	95.01	28,118	+1.21(+1.30%)
Sep 18, 2024	93.96	94.90	93.69	93.79	12,776	-0.13(-0.14%)
Sep 17, 2024	94.08	94.41	93.66	93.92	21,976	+0.17(+0.18%)
Sep 16, 2024	93.30	93.75	93.29	93.75	47,700	+0.66(+0.71%)
Sep 13, 2024	92.55	93.23	92.55	93.10	44,868	+0.98(+1.06%)
Sep 12, 2024	91.72	92.24	91.20	92.12	97,873	+0.50(+0.54%)
Sep 11, 2024	91.06	91.63	89.65	91.62	18,681	+0.31(+0.34%)
Sep 10, 2024	91.36	91.36	90.57	91.31	77,580	+0.12(+0.13%)
Sep 09, 2024	90.83	91.64	90.83	91.19	40,825	+0.89(+0.98%)
Sep 06, 2024	91.56	91.87	90.22	90.31	60,873	-1.13(-1.23%)
Sep 05, 2024	92.07	92.08	91.04	91.43	37,365	-0.48(-0.52%)
Sep 04, 2024	91.98	92.52	91.70	91.91	21,514	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.