(NY: FMCX )

31.66 -0.36 (-1.11%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	31.66	31.66	31.66	31.66	0	-0.36(-1.11%)
Nov 14, 2024	32.02	32.02	32.02	32.02	10	-0.35(-1.08%)
Nov 13, 2024	32.56	32.56	32.37	32.37	111	+0.06(+0.20%)
Nov 12, 2024	32.30	32.30	32.30	32.30	84	-0.13(-0.39%)
Nov 11, 2024	32.43	32.43	32.43	32.43	5	+0.21(+0.66%)
Nov 08, 2024	32.21	32.22	32.21	32.22	535	+0.22(+0.68%)
Nov 07, 2024	32.00	32.00	32.00	32.00	1	+0.45(+1.44%)
Nov 06, 2024	31.55	31.55	31.55	31.55	800	+0.61(+1.99%)
Nov 05, 2024	30.94	30.94	30.94	30.94	3	+0.32(+1.04%)
Nov 04, 2024	30.62	30.62	30.62	30.62	5	-0.04(-0.15%)
Nov 01, 2024	30.66	30.66	30.66	30.66	0	-0.04(-0.14%)
Oct 31, 2024	30.70	30.70	30.70	30.70	77	-0.52(-1.67%)
Oct 30, 2024	31.22	31.22	31.22	31.22	1	-0.06(-0.20%)
Oct 29, 2024	31.29	31.29	31.29	31.29	1	-0.01(-0.04%)
Oct 28, 2024	31.30	31.30	31.30	31.30	6	+0.08(+0.25%)
Oct 25, 2024	31.22	31.22	31.22	31.22	100	-0.12(-0.37%)
Oct 24, 2024	31.34	31.34	31.34	31.34	95	-0.02(-0.06%)
Oct 23, 2024	31.36	31.36	31.36	31.36	16	-0.25(-0.78%)
Oct 22, 2024	31.60	31.60	31.60	31.60	10	-0.15(-0.46%)
Oct 21, 2024	31.75	31.75	31.75	31.75	3	-0.10(-0.30%)
Oct 18, 2024	31.85	31.85	31.85	31.85	100	+0.10(+0.31%)
Oct 17, 2024	31.75	31.75	31.75	31.75	2	+0.06(+0.18%)
Oct 16, 2024	31.69	31.69	31.69	31.69	1	+0.11(+0.35%)
Oct 15, 2024	31.58	31.58	31.58	31.58	2	-0.22(-0.70%)
Oct 14, 2024	31.80	31.80	31.80	31.80	12	+0.27(+0.87%)
Oct 11, 2024	31.53	31.53	31.53	31.53	0	+0.28(+0.90%)
Oct 10, 2024	31.25	31.25	31.25	31.25	36	-0.17(-0.53%)
Oct 09, 2024	31.41	31.41	31.41	31.41	67	+0.23(+0.73%)
Oct 08, 2024	31.19	31.19	31.19	31.19	0	+0.29(+0.93%)
Oct 07, 2024	30.90	30.90	30.90	30.90	6	-0.29(-0.94%)
Oct 04, 2024	31.19	31.19	31.19	31.19	1	+0.31(+0.99%)
Oct 03, 2024	30.95	30.95	30.88	30.88	318	-0.17(-0.53%)
Oct 02, 2024	31.05	31.05	31.05	31.05	4	+0.09(+0.30%)
Oct 01, 2024	30.96	30.96	30.96	30.96	2	-0.34(-1.09%)
Sep 30, 2024	31.30	31.30	31.30	31.30	5	+0.08(+0.26%)
Sep 27, 2024	31.22	31.22	31.22	31.22	100	-0.01(-0.04%)
Sep 26, 2024	31.23	31.23	31.23	31.23	153	+0.20(+0.64%)
Sep 25, 2024	31.03	31.03	31.03	31.03	3	+0.00(+0.01%)
Sep 24, 2024	31.03	31.03	31.03	31.03	1	+0.15(+0.49%)
Sep 23, 2024	30.88	30.88	30.88	30.88	1	+0.04(+0.12%)
Sep 20, 2024	30.84	30.84	30.84	30.84	0	-0.03(-0.09%)
Sep 19, 2024	30.87	30.87	30.87	30.87	1	+0.46(+1.50%)
Sep 18, 2024	30.41	30.41	30.41	30.41	0	-0.04(-0.14%)
Sep 17, 2024	30.46	30.46	30.46	30.46	6	+0.04(+0.13%)
Sep 16, 2024	30.42	30.42	30.42	30.42	0	+0.19(+0.62%)
Sep 13, 2024	30.35	30.35	30.23	30.23	756	+0.26(+0.86%)
Sep 12, 2024	29.97	29.97	29.97	29.97	10	+0.29(+0.96%)
Sep 11, 2024	29.69	29.69	29.69	29.69	1	+0.15(+0.52%)
Sep 10, 2024	29.29	29.53	29.29	29.53	401	+0.30(+1.04%)
Sep 09, 2024	29.23	29.23	29.23	29.23	5	+0.20(+0.70%)
Sep 06, 2024	29.34	29.34	29.03	29.03	142	-0.47(-1.59%)
Sep 05, 2024	29.49	29.49	29.49	29.49	21	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.