Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	500.64	501.49	467.22	477.60	1,022,104	-40.71(-7.85%)
Nov 14, 2024	528.37	532.13	515.78	518.31	637,348	-9.06(-1.72%)
Nov 13, 2024	525.78	543.77	519.33	527.37	834,671	+1.65(+0.31%)
Nov 12, 2024	516.86	527.36	511.63	525.72	625,971	+11.15(+2.17%)
Nov 11, 2024	514.09	515.98	501.27	514.57	690,885	+1.08(+0.21%)
Nov 08, 2024	519.50	522.88	506.84	513.49	609,797	-9.71(-1.86%)
Nov 07, 2024	496.00	525.79	494.45	523.20	1,019,409	+34.87(+7.14%)
Nov 06, 2024	470.91	489.00	467.62	488.33	1,164,542	+35.33(+7.80%)
Nov 05, 2024	437.00	454.25	437.00	453.00	611,978	+22.66(+5.27%)
Nov 04, 2024	432.57	442.04	425.34	430.34	540,645	-6.98(-1.60%)
Nov 01, 2024	429.00	445.56	428.00	437.32	695,127	+13.72(+3.24%)
Oct 31, 2024	451.99	452.34	419.31	423.60	1,208,317	-46.40(-9.87%)
Oct 30, 2024	481.59	484.15	466.06	470.00	828,732	-1.52(-0.32%)
Oct 29, 2024	450.89	475.91	446.28	471.52	690,365	+21.93(+4.88%)
Oct 28, 2024	460.00	460.64	448.30	449.59	677,338	+0.94(+0.21%)
Oct 25, 2024	450.95	465.80	445.00	448.65	994,827	+4.97(+1.12%)
Oct 24, 2024	442.73	445.50	434.46	443.68	664,711	+11.55(+2.67%)
Oct 23, 2024	458.00	460.09	424.32	432.13	896,522	-32.13(-6.92%)
Oct 22, 2024	454.33	469.15	450.92	464.26	620,747	+3.06(+0.66%)
Oct 21, 2024	448.92	461.96	446.53	461.20	594,130	+7.97(+1.76%)
Oct 18, 2024	453.20	456.81	449.00	453.23	513,310	+16.23(+3.71%)
Oct 17, 2024	449.51	450.85	435.39	437.00	650,333	+3.11(+0.72%)
Oct 16, 2024	433.54	435.04	419.69	433.89	492,209	+0.00(+0.00%)
Oct 15, 2024	454.18	454.18	424.45	433.89	722,173	-18.49(-4.09%)
Oct 14, 2024	460.04	467.50	449.37	452.38	582,189	+1.72(+0.38%)
Oct 11, 2024	447.50	454.00	441.11	450.66	587,950	-0.10(-0.02%)
Oct 10, 2024	434.39	453.00	433.57	450.76	752,530	+10.19(+2.31%)
Oct 09, 2024	429.86	442.44	421.67	440.57	605,498	+10.71(+2.49%)
Oct 08, 2024	414.00	431.67	411.95	429.86	745,956	+24.96(+6.16%)
Oct 07, 2024	417.64	422.13	402.00	404.90	844,492	-19.28(-4.55%)
Oct 04, 2024	416.50	424.49	404.30	424.18	875,485	+22.98(+5.73%)
Oct 03, 2024	390.80	406.22	389.41	401.20	607,261	+5.05(+1.27%)
Oct 02, 2024	387.68	400.20	383.22	396.15	574,355	+6.98(+1.79%)
Oct 01, 2024	410.52	411.58	382.24	389.17	1,086,146	-20.41(-4.98%)
Sep 30, 2024	399.50	410.36	395.64	409.58	664,209	+4.83(+1.19%)
Sep 27, 2024	414.70	414.70	400.88	404.75	647,798	-8.45(-2.05%)
Sep 26, 2024	430.60	430.80	402.50	413.20	942,620	-2.93(-0.70%)
Sep 25, 2024	413.52	424.43	413.00	416.13	510,464	-2.30(-0.55%)
Sep 24, 2024	416.20	420.23	399.30	418.43	714,119	+5.79(+1.40%)
Sep 23, 2024	417.00	421.10	409.60	412.64	476,562	-4.05(-0.97%)
Sep 20, 2024	420.84	423.98	403.55	416.69	755,946	-4.33(-1.03%)
Sep 19, 2024	409.00	426.62	406.73	421.02	1,086,525	+39.02(+10.21%)
Sep 18, 2024	390.06	402.67	379.74	382.00	1,253,530	-5.69(-1.47%)
Sep 17, 2024	394.00	399.44	380.40	387.69	781,097	+3.89(+1.01%)
Sep 16, 2024	384.92	385.16	373.42	383.80	658,588	-10.20(-2.59%)
Sep 13, 2024	386.30	395.85	384.00	394.00	837,154	+5.69(+1.47%)
Sep 12, 2024	373.00	390.50	368.56	388.31	1,172,222	+17.78(+4.80%)
Sep 11, 2024	347.57	372.99	327.00	370.53	1,157,895	+26.11(+7.58%)
Sep 10, 2024	335.50	346.65	328.36	344.42	826,291	+14.43(+4.37%)
Sep 09, 2024	328.72	334.56	318.00	329.99	868,821	+13.19(+4.16%)
Sep 06, 2024	360.18	361.67	315.30	316.80	1,257,701	-46.00(-12.68%)
Sep 05, 2024	348.55	376.16	348.03	362.80	1,602,224	+13.30(+3.81%)
Sep 04, 2024	338.06	360.00	337.64	349.50	765,329	+2.87(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.