(NY: GRNT )

6.400 -0.230 (-3.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.670	6.670	6.370	6.400	485,630	-0.23(-3.47%)
Nov 14, 2024	6.630	6.695	6.500	6.630	618,447	+0.10(+1.53%)
Nov 13, 2024	6.640	6.660	6.490	6.530	850,375	-0.06(-0.91%)
Nov 12, 2024	6.700	6.730	6.560	6.590	523,720	-0.08(-1.20%)
Nov 11, 2024	6.540	6.715	6.470	6.670	524,029	+0.16(+2.46%)
Nov 08, 2024	6.370	6.570	6.335	6.510	1,088,021	+0.17(+2.68%)
Nov 07, 2024	6.350	6.390	6.250	6.340	447,127	-0.01(-0.16%)
Nov 06, 2024	6.200	6.350	6.200	6.350	707,134	+0.28(+4.61%)
Nov 05, 2024	5.970	6.070	5.940	6.070	231,152	+0.11(+1.85%)
Nov 04, 2024	5.800	6.005	5.800	5.960	296,742	+0.16(+2.76%)
Nov 01, 2024	5.970	5.980	5.790	5.800	323,027	-0.13(-2.19%)
Oct 31, 2024	5.960	6.005	5.915	5.930	181,741	-0.03(-0.50%)
Oct 30, 2024	5.920	5.990	5.900	5.960	178,440	+0.06(+1.02%)
Oct 29, 2024	5.940	5.975	5.870	5.900	154,603	-0.01(-0.17%)
Oct 28, 2024	5.850	5.910	5.830	5.910	273,938	-0.05(-0.84%)
Oct 25, 2024	6.000	6.020	5.905	5.960	156,572	+0.01(+0.17%)
Oct 24, 2024	5.930	5.950	5.860	5.950	161,081	+0.03(+0.51%)
Oct 23, 2024	5.950	5.960	5.860	5.920	228,610	-0.04(-0.67%)
Oct 22, 2024	6.030	6.040	5.960	5.960	181,913	-0.03(-0.50%)
Oct 21, 2024	6.150	6.150	5.985	5.990	279,343	-0.10(-1.64%)
Oct 18, 2024	6.110	6.110	5.945	6.090	739,292	-0.03(-0.49%)
Oct 17, 2024	6.050	6.140	5.995	6.120	265,319	+0.12(+2.00%)
Oct 16, 2024	5.950	6.020	5.910	6.000	219,954	+0.11(+1.87%)
Oct 15, 2024	6.080	6.130	5.890	5.890	343,065	-0.29(-4.69%)
Oct 14, 2024	6.190	6.235	6.130	6.180	252,356	-0.04(-0.64%)
Oct 11, 2024	6.160	6.285	6.130	6.220	253,287	+0.06(+0.97%)
Oct 10, 2024	6.140	6.189	6.050	6.160	179,685	+0.03(+0.49%)
Oct 09, 2024	6.120	6.200	6.120	6.130	149,709	-0.03(-0.49%)
Oct 08, 2024	6.240	6.240	6.130	6.160	199,467	-0.15(-2.38%)
Oct 07, 2024	6.230	6.350	6.220	6.310	214,559	+0.09(+1.45%)
Oct 04, 2024	6.200	6.275	6.190	6.220	224,780	+0.04(+0.65%)
Oct 03, 2024	6.050	6.200	6.030	6.180	208,354	+0.14(+2.32%)
Oct 02, 2024	5.980	6.055	5.975	6.040	305,824	+0.14(+2.37%)
Oct 01, 2024	5.900	5.990	5.890	5.900	357,444	-0.04(-0.67%)
Sep 30, 2024	6.000	6.055	5.910	5.940	310,037	-0.06(-1.00%)
Sep 27, 2024	5.940	6.035	5.922	6.000	572,520	+0.13(+2.21%)
Sep 26, 2024	6.050	6.130	5.870	5.870	628,488	-0.24(-3.93%)
Sep 25, 2024	6.230	6.250	6.100	6.110	277,682	-0.14(-2.24%)
Sep 24, 2024	6.320	6.359	6.250	6.250	300,326	+0.00(+0.00%)
Sep 23, 2024	6.290	6.400	6.220	6.250	327,902	+0.02(+0.32%)
Sep 20, 2024	6.370	6.490	6.230	6.230	2,766,206	-0.17(-2.66%)
Sep 19, 2024	6.500	6.500	6.380	6.400	372,222	+0.09(+1.43%)
Sep 18, 2024	6.260	6.470	6.260	6.310	452,183	+0.01(+0.16%)
Sep 17, 2024	6.250	6.440	6.240	6.300	531,118	+0.08(+1.29%)
Sep 16, 2024	6.240	6.290	6.075	6.220	514,261	-0.01(-0.16%)
Sep 13, 2024	6.180	6.240	6.115	6.230	743,586	+0.10(+1.63%)
Sep 12, 2024	6.100	6.165	6.015	6.130	354,672	+0.16(+2.68%)
Sep 11, 2024	5.900	5.980	5.830	5.970	368,392	+0.09(+1.53%)
Sep 10, 2024	6.000	6.000	5.795	5.880	330,704	-0.13(-2.16%)
Sep 09, 2024	6.000	6.080	5.970	6.010	384,046	+0.05(+0.84%)
Sep 06, 2024	6.060	6.080	5.940	5.960	308,783	-0.10(-1.65%)
Sep 05, 2024	6.040	6.110	6.010	6.060	283,476	+0.05(+0.83%)
Sep 04, 2024	6.160	6.160	6.010	6.010	837,700	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.