Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	77.29	77.29	76.81	77.13	47,809	-0.11(-0.14%)
Nov 14, 2024	77.63	77.63	76.96	77.24	74,631	-0.93(-1.19%)
Nov 13, 2024	79.00	79.40	78.06	78.17	70,017	-0.04(-0.05%)
Nov 12, 2024	78.85	79.11	78.00	78.21	144,950	-2.47(-3.06%)
Nov 11, 2024	81.09	81.09	80.51	80.68	48,802	+0.33(+0.41%)
Nov 08, 2024	81.15	81.67	79.77	80.35	122,117	-4.44(-5.24%)
Nov 07, 2024	83.98	85.20	83.64	84.79	54,129	+4.08(+5.06%)
Nov 06, 2024	80.13	81.19	79.64	80.71	167,257	-1.87(-2.26%)
Nov 05, 2024	82.69	82.69	82.29	82.58	38,344	+2.02(+2.51%)
Nov 04, 2024	80.94	81.50	80.54	80.56	34,357	+0.80(+1.00%)
Nov 01, 2024	80.24	80.51	79.69	79.76	30,122	+0.00(+0.00%)
Oct 31, 2024	79.74	79.79	79.06	79.76	20,157	-0.13(-0.16%)
Oct 30, 2024	79.44	80.21	79.44	79.89	34,966	-0.87(-1.08%)
Oct 29, 2024	81.86	81.86	80.65	80.76	35,099	-0.67(-0.82%)
Oct 28, 2024	80.89	81.83	80.84	81.43	114,836	+1.14(+1.42%)
Oct 25, 2024	80.41	80.99	80.24	80.29	55,577	+0.34(+0.43%)
Oct 24, 2024	79.99	80.21	79.34	79.95	105,616	-0.49(-0.61%)
Oct 23, 2024	81.38	81.45	80.30	80.44	38,248	-0.58(-0.72%)
Oct 22, 2024	80.48	81.72	80.48	81.02	72,041	+0.86(+1.07%)
Oct 21, 2024	80.01	80.56	79.64	80.16	146,661	-0.83(-1.02%)
Oct 18, 2024	81.89	81.89	80.82	80.99	235,609	+3.30(+4.25%)
Oct 17, 2024	77.97	77.97	77.17	77.69	74,449	-1.99(-2.50%)
Oct 16, 2024	79.35	80.26	79.07	79.68	39,410	+1.38(+1.76%)
Oct 15, 2024	80.48	80.48	78.15	78.30	168,423	-4.18(-5.07%)
Oct 14, 2024	82.67	84.11	82.20	82.48	57,854	-1.63(-1.94%)
Oct 11, 2024	82.23	84.40	82.03	84.11	44,513	+0.30(+0.36%)
Oct 10, 2024	84.06	84.43	82.60	83.81	72,827	+0.61(+0.73%)
Oct 09, 2024	81.83	83.76	81.83	83.20	91,178	-2.91(-3.38%)
Oct 08, 2024	85.54	86.86	84.08	86.11	270,441	-11.06(-11.38%)
Oct 07, 2024	94.13	97.17	93.23	97.17	127,383	+5.18(+5.63%)
Oct 04, 2024	91.17	91.99	90.34	91.99	103,048	+3.80(+4.31%)
Oct 03, 2024	87.28	89.28	87.12	88.19	238,105	-2.39(-2.64%)
Oct 02, 2024	89.75	90.58	88.24	90.58	173,001	+5.74(+6.77%)
Oct 01, 2024	82.43	84.99	82.05	84.84	166,303	+2.72(+3.31%)
Sep 30, 2024	84.12	84.25	81.82	82.12	129,253	+1.07(+1.32%)
Sep 27, 2024	80.12	81.71	80.12	81.05	229,529	+1.48(+1.86%)
Sep 26, 2024	79.96	79.96	78.18	79.57	266,521	+6.37(+8.70%)
Sep 25, 2024	73.12	73.71	72.72	73.20	58,089	-1.72(-2.30%)
Sep 24, 2024	72.96	75.00	72.72	74.92	111,216	+6.10(+8.86%)
Sep 23, 2024	68.27	69.05	68.27	68.82	11,219	+0.86(+1.27%)
Sep 20, 2024	68.34	68.34	67.91	67.96	7,261	-0.05(-0.08%)
Sep 19, 2024	67.59	68.04	67.32	68.01	42,801	+2.10(+3.19%)
Sep 18, 2024	66.51	66.60	65.91	65.91	39,839	-0.27(-0.41%)
Sep 17, 2024	65.89	66.56	65.89	66.18	14,103	+0.50(+0.76%)
Sep 16, 2024	65.80	65.80	65.61	65.68	32,581	+0.16(+0.24%)
Sep 13, 2024	65.54	65.58	65.31	65.52	10,886	+0.20(+0.31%)
Sep 12, 2024	65.24	65.40	65.15	65.32	5,993	-0.09(-0.14%)
Sep 11, 2024	65.20	65.46	64.83	65.41	50,415	+0.48(+0.74%)
Sep 10, 2024	65.16	65.16	64.69	64.93	360,737	-0.28(-0.43%)
Sep 09, 2024	65.08	65.37	64.90	65.21	21,965	-0.21(-0.32%)
Sep 06, 2024	65.97	65.97	65.39	65.42	17,977	-0.79(-1.19%)
Sep 05, 2024	66.25	66.48	66.13	66.21	9,075	+0.09(+0.14%)
Sep 04, 2024	66.44	66.54	66.12	66.12	12,451	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.