Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.040	9.040	8.540	8.650	23,130,702	-0.16(-1.82%)
Nov 14, 2024	8.920	9.030	8.755	8.810	8,630,191	-0.22(-2.44%)
Nov 13, 2024	9.500	9.565	8.990	9.030	4,980,742	-0.19(-2.06%)
Nov 12, 2024	9.280	9.330	8.960	9.220	4,019,905	-0.14(-1.50%)
Nov 11, 2024	9.780	9.950	9.270	9.360	5,830,455	-0.97(-9.39%)
Nov 08, 2024	10.20	10.33	10.04	10.33	3,391,007	-0.13(-1.24%)
Nov 07, 2024	10.41	10.57	10.31	10.46	3,234,438	+0.29(+2.85%)
Nov 06, 2024	10.01	10.36	9.980	10.17	5,089,848	-0.61(-5.66%)
Nov 05, 2024	10.80	10.94	10.63	10.78	2,660,270	+0.23(+2.18%)
Nov 04, 2024	10.65	10.77	10.47	10.55	1,853,257	-0.02(-0.19%)
Nov 01, 2024	10.93	11.07	10.56	10.57	2,489,416	-0.27(-2.49%)
Oct 31, 2024	10.94	10.98	10.63	10.84	2,728,496	-0.44(-3.90%)
Oct 30, 2024	11.45	11.47	11.12	11.28	2,196,582	-0.09(-0.79%)
Oct 29, 2024	11.12	11.42	11.12	11.37	3,677,580	+0.19(+1.70%)
Oct 28, 2024	11.10	11.34	11.06	11.18	2,648,504	-0.10(-0.89%)
Oct 25, 2024	11.47	11.47	11.22	11.28	2,992,585	-0.32(-2.76%)
Oct 24, 2024	11.68	11.69	11.30	11.60	3,473,236	+0.09(+0.78%)
Oct 23, 2024	11.59	11.65	11.38	11.51	4,661,563	-0.72(-5.89%)
Oct 22, 2024	12.05	12.29	12.02	12.23	2,929,314	+0.19(+1.58%)
Oct 21, 2024	12.00	12.22	11.88	12.04	5,226,154	+0.26(+2.21%)
Oct 18, 2024	11.30	11.84	11.28	11.78	5,741,138	+0.33(+2.88%)
Oct 17, 2024	11.07	11.60	11.01	11.45	6,273,780	+0.87(+8.22%)
Oct 16, 2024	10.42	10.74	10.42	10.58	4,010,072	+0.54(+5.38%)
Oct 15, 2024	9.910	10.06	9.790	10.04	3,434,379	+0.26(+2.66%)
Oct 14, 2024	9.590	9.820	9.545	9.780	3,413,278	-0.18(-1.81%)
Oct 11, 2024	10.05	10.15	9.910	9.960	2,593,229	-0.01(-0.08%)
Oct 10, 2024	9.371	10.01	9.371	9.968	5,666,608	+0.72(+7.74%)
Oct 09, 2024	9.093	9.272	9.073	9.252	2,166,424	-0.04(-0.43%)
Oct 08, 2024	9.192	9.311	9.088	9.292	2,508,813	-0.04(-0.43%)
Oct 07, 2024	9.510	9.540	9.301	9.331	3,399,977	-0.47(-4.77%)
Oct 04, 2024	9.680	9.937	9.590	9.799	2,746,750	-0.09(-0.91%)
Oct 03, 2024	10.03	10.17	9.799	9.888	4,253,406	-0.64(-6.05%)
Oct 02, 2024	10.58	10.70	10.40	10.53	2,970,752	-0.26(-2.40%)
Oct 01, 2024	10.48	10.83	10.44	10.78	3,664,133	+0.67(+6.59%)
Sep 30, 2024	10.33	10.36	10.03	10.12	3,531,879	-0.63(-5.83%)
Sep 27, 2024	10.94	11.02	10.68	10.74	3,647,897	-0.01(-0.09%)
Sep 26, 2024	10.74	10.90	10.60	10.75	2,241,467	+0.12(+1.12%)
Sep 25, 2024	10.55	10.73	10.54	10.63	3,033,465	-0.11(-1.02%)
Sep 24, 2024	10.54	10.78	10.38	10.74	2,642,291	+0.29(+2.76%)
Sep 23, 2024	10.57	10.75	10.46	10.46	4,652,021	+0.22(+2.14%)
Sep 20, 2024	10.08	10.35	10.04	10.24	10,165,715	+0.43(+4.36%)
Sep 19, 2024	9.948	9.998	9.744	9.809	2,731,249	+0.06(+0.61%)
Sep 18, 2024	9.829	10.36	9.689	9.749	4,733,987	-0.28(-2.78%)
Sep 17, 2024	9.958	10.15	9.819	10.03	3,481,710	+0.00(+0.00%)
Sep 16, 2024	9.799	10.07	9.754	10.03	5,054,283	+0.28(+2.86%)
Sep 13, 2024	9.928	9.948	9.620	9.749	4,399,892	+0.28(+2.94%)
Sep 12, 2024	8.874	9.560	8.874	9.471	7,153,575	+0.73(+8.30%)
Sep 11, 2024	8.466	8.774	8.386	8.744	3,108,474	+0.00(+0.00%)
Sep 10, 2024	8.645	8.764	8.506	8.744	2,829,576	-0.12(-1.35%)
Sep 09, 2024	8.764	8.923	8.715	8.864	3,028,804	+0.11(+1.25%)
Sep 06, 2024	8.894	9.013	8.739	8.754	4,529,810	-0.13(-1.46%)
Sep 05, 2024	8.635	8.998	8.625	8.884	5,613,958	-0.09(-1.00%)
Sep 04, 2024	9.122	9.237	8.943	8.973	6,170,175	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.