Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	72.05	72.21	71.14	72.21	47,316	+0.22(+0.31%)
Sep 10, 2024	72.08	72.08	71.36	71.99	44,778	-0.20(-0.28%)
Sep 09, 2024	71.97	72.39	71.88	72.19	24,984	+0.45(+0.63%)
Sep 06, 2024	72.87	73.22	71.46	71.74	43,102	-0.81(-1.12%)
Sep 05, 2024	72.62	72.87	72.28	72.55	129,591	+0.02(+0.03%)
Sep 04, 2024	72.23	73.24	72.06	72.53	24,840	+0.06(+0.08%)
Sep 03, 2024	73.14	74.09	72.47	72.47	28,819	-0.69(-0.94%)
Aug 30, 2024	73.28	73.75	72.87	73.16	48,158	+0.01(+0.01%)
Aug 29, 2024	73.10	73.58	72.96	73.15	29,806	+0.46(+0.63%)
Aug 28, 2024	72.84	73.22	72.53	72.69	31,410	-0.19(-0.26%)
Aug 27, 2024	72.79	73.00	72.63	72.88	21,644	+0.39(+0.54%)
Aug 26, 2024	72.57	73.60	72.48	72.49	38,517	-0.30(-0.41%)
Aug 23, 2024	72.06	72.82	71.98	72.79	22,926	+1.35(+1.89%)
Aug 22, 2024	71.98	71.98	71.44	71.44	26,435	-0.42(-0.58%)
Aug 21, 2024	71.73	71.93	71.49	71.86	10,926	+0.43(+0.60%)
Aug 20, 2024	71.63	71.63	71.17	71.43	20,614	-0.20(-0.28%)
Aug 19, 2024	71.17	72.08	70.80	71.63	17,350	+0.85(+1.20%)
Aug 16, 2024	70.46	70.86	70.46	70.78	21,994	+0.34(+0.49%)
Aug 15, 2024	70.15	70.55	69.80	70.44	19,540	+0.63(+0.90%)
Aug 14, 2024	69.46	69.82	69.28	69.81	32,463	+0.22(+0.32%)
Aug 13, 2024	68.98	69.62	68.64	69.59	20,318	+1.18(+1.72%)
Aug 12, 2024	68.41	68.60	68.15	68.41	116,291	+0.10(+0.15%)
Aug 09, 2024	67.96	68.37	67.81	68.31	28,684	+0.22(+0.32%)
Aug 08, 2024	67.54	68.24	67.33	68.09	19,124	+0.85(+1.26%)
Aug 07, 2024	67.91	68.78	66.90	67.24	27,383	+0.54(+0.81%)
Aug 06, 2024	66.24	67.18	63.16	66.70	66,465	-0.19(-0.28%)
Aug 05, 2024	68.30	70.92	65.93	66.89	70,871	-1.29(-1.89%)
Aug 02, 2024	68.51	68.65	67.73	68.18	28,454	-1.18(-1.70%)
Aug 01, 2024	70.76	70.76	69.00	69.36	28,313	-1.28(-1.81%)
Jul 31, 2024	70.68	70.92	70.39	70.64	21,159	+0.88(+1.26%)
Jul 30, 2024	69.65	69.86	69.49	69.76	31,720	+0.08(+0.11%)
Jul 29, 2024	69.75	70.69	69.39	69.68	53,787	-0.19(-0.27%)
Jul 26, 2024	69.57	70.05	69.49	69.87	39,232	+0.80(+1.15%)
Jul 25, 2024	68.81	69.49	68.79	69.08	61,824	-0.25(-0.37%)
Jul 24, 2024	69.68	70.00	69.06	69.33	188,734	-0.51(-0.73%)
Jul 23, 2024	69.95	70.69	69.68	69.84	635,644	-0.14(-0.20%)
Jul 22, 2024	70.04	70.06	69.63	69.98	18,039	+0.43(+0.62%)
Jul 19, 2024	69.80	69.80	69.42	69.55	13,079	-0.31(-0.44%)
Jul 18, 2024	70.49	70.52	69.71	69.86	43,746	-0.47(-0.67%)
Jul 17, 2024	70.20	71.53	70.03	70.33	32,127	+0.14(+0.19%)
Jul 16, 2024	69.82	70.26	69.78	70.19	48,704	+0.40(+0.58%)
Jul 15, 2024	70.11	70.11	69.65	69.79	16,074	-0.29(-0.41%)
Jul 12, 2024	70.05	70.39	69.94	70.08	15,535	+0.51(+0.73%)
Jul 11, 2024	69.69	69.86	69.47	69.57	21,017	+0.44(+0.64%)
Jul 10, 2024	68.82	69.25	68.65	69.13	17,347	+0.82(+1.20%)
Jul 09, 2024	68.37	68.42	68.12	68.31	17,252	+0.09(+0.13%)
Jul 08, 2024	68.66	69.21	68.19	68.22	24,593	-0.25(-0.36%)
Jul 05, 2024	68.80	68.80	68.15	68.47	13,853	+0.22(+0.32%)
Jul 03, 2024	68.05	68.44	68.05	68.25	9,416	+0.62(+0.92%)
Jul 02, 2024	67.30	67.72	67.30	67.63	18,506	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.