Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.20	24.32	24.04	24.09	697,463	-0.13(-0.54%)
Nov 14, 2024	24.13	24.25	24.04	24.22	1,305,902	-0.10(-0.41%)
Nov 13, 2024	24.50	24.50	24.21	24.32	385,389	-0.17(-0.69%)
Nov 12, 2024	24.60	24.63	24.34	24.49	1,162,574	-0.19(-0.77%)
Nov 11, 2024	24.46	24.71	24.45	24.68	416,699	-0.05(-0.20%)
Nov 08, 2024	25.00	25.00	24.37	24.73	493,681	-0.48(-1.90%)
Nov 07, 2024	25.22	25.41	25.09	25.21	548,165	+0.24(+0.96%)
Nov 06, 2024	24.31	25.02	24.07	24.97	2,776,907	+0.23(+0.93%)
Nov 05, 2024	24.71	24.79	24.46	24.74	812,783	+0.15(+0.61%)
Nov 04, 2024	24.50	24.79	24.50	24.59	1,833,714	+0.40(+1.65%)
Nov 01, 2024	24.66	24.66	24.15	24.19	1,474,711	-0.41(-1.67%)
Oct 31, 2024	24.74	24.81	24.59	24.60	1,436,551	-0.30(-1.20%)
Oct 30, 2024	24.89	24.96	24.80	24.90	342,525	-0.12(-0.48%)
Oct 29, 2024	25.39	25.50	25.02	25.02	632,088	-0.37(-1.46%)
Oct 28, 2024	25.20	25.45	25.20	25.39	355,622	+0.20(+0.79%)
Oct 25, 2024	25.45	25.45	25.15	25.19	218,368	-0.09(-0.36%)
Oct 24, 2024	25.12	25.32	25.08	25.28	364,552	+0.07(+0.28%)
Oct 23, 2024	25.05	25.22	24.98	25.21	430,533	+0.02(+0.08%)
Oct 22, 2024	25.20	25.26	25.03	25.19	780,661	-0.01(-0.04%)
Oct 21, 2024	25.19	25.27	25.12	25.20	324,493	-0.07(-0.28%)
Oct 18, 2024	25.51	25.54	25.26	25.27	551,230	-0.02(-0.08%)
Oct 17, 2024	25.26	25.33	25.14	25.29	462,605	-0.09(-0.35%)
Oct 16, 2024	25.26	25.48	25.25	25.38	311,486	+0.00(+0.00%)
Oct 15, 2024	25.50	25.58	25.26	25.38	618,594	-0.38(-1.48%)
Oct 14, 2024	25.56	25.86	25.49	25.76	431,664	+0.20(+0.78%)
Oct 11, 2024	25.35	25.59	25.34	25.56	1,051,896	-0.01(-0.04%)
Oct 10, 2024	25.42	25.57	25.28	25.57	438,761	+0.24(+0.95%)
Oct 09, 2024	25.32	25.50	25.29	25.33	481,870	-0.33(-1.29%)
Oct 08, 2024	25.63	25.72	25.49	25.66	330,646	-0.23(-0.89%)
Oct 07, 2024	25.96	26.20	25.81	25.89	522,800	-0.16(-0.61%)
Oct 04, 2024	25.81	26.07	25.81	26.05	479,593	+0.27(+1.05%)
Oct 03, 2024	25.76	25.78	25.51	25.78	1,062,620	-0.31(-1.19%)
Oct 02, 2024	26.29	26.37	26.09	26.09	557,464	+0.18(+0.69%)
Oct 01, 2024	26.03	26.03	25.73	25.91	506,881	+0.00(+0.00%)
Sep 30, 2024	26.18	26.18	25.86	25.91	380,672	-0.21(-0.80%)
Sep 27, 2024	26.30	26.42	26.09	26.12	534,644	-0.09(-0.34%)
Sep 26, 2024	26.28	26.44	26.18	26.21	571,003	+0.25(+0.96%)
Sep 25, 2024	26.18	26.24	25.94	25.96	795,969	-0.22(-0.84%)
Sep 24, 2024	26.16	26.33	26.11	26.18	748,291	+0.64(+2.51%)
Sep 23, 2024	25.44	25.63	25.43	25.54	291,819	-0.01(-0.04%)
Sep 20, 2024	25.93	26.02	25.49	25.55	412,782	-0.65(-2.48%)
Sep 19, 2024	26.38	26.39	26.11	26.20	216,403	+0.16(+0.61%)
Sep 18, 2024	26.10	26.43	25.93	26.04	749,967	-0.07(-0.27%)
Sep 17, 2024	26.00	26.14	25.97	26.11	311,404	+0.03(+0.12%)
Sep 16, 2024	26.13	26.20	26.02	26.08	663,318	+0.19(+0.73%)
Sep 13, 2024	25.70	26.11	25.65	25.89	981,859	+0.27(+1.05%)
Sep 12, 2024	25.40	25.64	25.24	25.62	1,081,891	+0.27(+1.07%)
Sep 11, 2024	25.29	25.39	24.98	25.35	2,036,541	+0.33(+1.32%)
Sep 10, 2024	25.44	25.44	24.87	25.02	867,323	-0.36(-1.42%)
Sep 09, 2024	25.32	25.51	25.32	25.38	517,257	+0.11(+0.44%)
Sep 06, 2024	25.76	25.84	25.17	25.27	918,700	-0.41(-1.60%)
Sep 05, 2024	25.59	25.76	25.56	25.68	930,529	+0.14(+0.55%)
Sep 04, 2024	25.49	25.81	25.49	25.54	1,024,816	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.