Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.93	21.06	20.84	20.99	1,531,393	+0.14(+0.67%)
Nov 14, 2024	20.95	20.95	20.63	20.85	2,334,873	-0.06(-0.29%)
Nov 13, 2024	20.87	21.10	20.73	20.91	2,348,839	+0.30(+1.46%)
Nov 12, 2024	20.97	21.17	20.52	20.61	1,990,588	-0.48(-2.28%)
Nov 11, 2024	20.92	21.23	20.86	21.09	3,484,126	+0.19(+0.91%)
Nov 08, 2024	20.67	20.99	20.59	20.90	3,084,720	+0.37(+1.80%)
Nov 07, 2024	20.28	20.59	20.13	20.53	2,316,745	+0.29(+1.43%)
Nov 06, 2024	20.70	20.87	19.65	20.24	2,577,577	+0.33(+1.66%)
Nov 05, 2024	19.11	19.92	19.06	19.91	1,798,213	+0.66(+3.43%)
Nov 04, 2024	19.17	19.39	19.11	19.25	1,347,901	+0.19(+1.00%)
Nov 01, 2024	19.62	19.68	19.00	19.06	1,889,971	-0.56(-2.85%)
Oct 31, 2024	19.92	20.35	19.54	19.62	3,933,036	-0.14(-0.71%)
Oct 30, 2024	19.65	19.96	19.59	19.76	2,485,506	+0.05(+0.25%)
Oct 29, 2024	19.76	19.80	19.55	19.71	2,060,267	-0.15(-0.76%)
Oct 28, 2024	19.96	20.09	19.77	19.86	1,310,691	+0.08(+0.40%)
Oct 25, 2024	20.04	20.04	19.77	19.78	1,216,636	-0.14(-0.70%)
Oct 24, 2024	19.93	20.09	19.89	19.92	1,376,141	+0.01(+0.05%)
Oct 23, 2024	19.50	19.98	19.49	19.91	1,522,976	+0.39(+2.00%)
Oct 22, 2024	19.40	19.61	19.39	19.52	1,594,723	+0.07(+0.36%)
Oct 21, 2024	19.86	19.86	19.41	19.45	1,365,128	-0.50(-2.51%)
Oct 18, 2024	19.81	20.04	19.73	19.95	947,376	+0.21(+1.06%)
Oct 17, 2024	19.91	19.96	19.61	19.74	1,481,987	-0.23(-1.15%)
Oct 16, 2024	19.79	20.08	19.71	19.97	1,542,341	+0.23(+1.17%)
Oct 15, 2024	19.53	19.92	19.41	19.74	6,972,929	+0.30(+1.54%)
Oct 14, 2024	19.14	19.68	19.01	19.44	5,326,956	+0.25(+1.30%)
Oct 11, 2024	18.89	19.20	18.82	19.19	1,908,711	+0.41(+2.18%)
Oct 10, 2024	18.94	19.11	18.75	18.78	3,504,438	-0.26(-1.37%)
Oct 09, 2024	19.16	19.27	18.93	19.04	1,898,638	-0.15(-0.78%)
Oct 08, 2024	19.33	19.34	19.03	19.19	1,386,547	-0.02(-0.10%)
Oct 07, 2024	19.40	19.41	19.05	19.21	1,747,292	-0.32(-1.64%)
Oct 04, 2024	19.63	19.67	19.41	19.53	1,997,961	-0.15(-0.76%)
Oct 03, 2024	20.03	20.03	19.59	19.68	1,178,741	-0.37(-1.85%)
Oct 02, 2024	20.01	20.14	19.91	20.05	2,207,918	-0.07(-0.35%)
Oct 01, 2024	20.60	20.63	20.07	20.12	1,322,062	-0.38(-1.85%)
Sep 30, 2024	20.28	20.54	20.20	20.50	2,939,207	+0.17(+0.84%)
Sep 27, 2024	20.51	20.56	20.25	20.33	1,478,618	-0.03(-0.15%)
Sep 26, 2024	20.65	20.74	20.31	20.36	1,798,470	-0.24(-1.16%)
Sep 25, 2024	20.91	20.95	20.49	20.60	1,942,523	-0.26(-1.24%)
Sep 24, 2024	20.86	20.98	20.82	20.86	1,169,255	-0.13(-0.61%)
Sep 23, 2024	20.92	21.00	20.79	20.98	1,432,290	+0.23(+1.10%)
Sep 20, 2024	20.87	20.98	20.67	20.76	3,999,483	-0.20(-0.95%)
Sep 19, 2024	20.91	21.03	20.57	20.96	1,870,878	+0.27(+1.30%)
Sep 18, 2024	20.78	20.99	20.59	20.69	1,665,409	-0.02(-0.10%)
Sep 17, 2024	20.93	20.94	20.65	20.71	1,990,075	-0.22(-1.04%)
Sep 16, 2024	20.87	21.01	20.75	20.93	1,254,837	+0.14(+0.67%)
Sep 13, 2024	20.62	20.81	20.48	20.79	1,754,721	+0.34(+1.65%)
Sep 12, 2024	20.31	20.47	20.25	20.45	1,078,813	+0.20(+0.98%)
Sep 11, 2024	19.91	20.27	19.84	20.25	1,187,204	+0.11(+0.54%)
Sep 10, 2024	19.75	20.14	19.70	20.14	2,960,840	+0.52(+2.63%)
Sep 09, 2024	19.71	19.83	19.55	19.63	3,138,085	+0.07(+0.35%)
Sep 06, 2024	19.92	19.92	19.52	19.56	2,764,335	-0.35(-1.74%)
Sep 05, 2024	20.08	20.10	19.70	19.90	3,606,820	-0.04(-0.20%)
Sep 04, 2024	19.82	20.34	19.66	19.94	8,139,949	-0.58(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.