Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	131.39	131.98	128.37	129.00	46,144	-2.28(-1.74%)
Nov 14, 2024	133.37	134.16	131.00	131.28	38,537	-2.13(-1.60%)
Nov 13, 2024	136.54	136.89	133.40	133.41	42,064	-2.49(-1.83%)
Nov 12, 2024	138.26	138.34	135.25	135.90	48,598	-2.65(-1.91%)
Nov 11, 2024	137.45	138.69	136.70	138.55	57,627	+2.64(+1.94%)
Nov 08, 2024	134.37	135.91	134.32	135.91	43,119	+1.55(+1.15%)
Nov 07, 2024	135.02	135.90	134.10	134.36	18,607	-0.59(-0.44%)
Nov 06, 2024	133.36	135.18	131.66	134.95	108,240	+7.82(+6.15%)
Nov 05, 2024	124.82	127.20	124.82	127.13	32,279	+2.49(+2.00%)
Nov 04, 2024	124.55	125.94	123.66	124.64	32,328	+0.19(+0.15%)
Nov 01, 2024	125.56	125.83	124.03	124.45	53,920	+0.47(+0.38%)
Oct 31, 2024	126.62	126.62	123.98	123.98	9,028	-2.55(-2.02%)
Oct 30, 2024	126.59	128.04	126.53	126.53	34,538	-0.21(-0.17%)
Oct 29, 2024	126.29	126.97	126.00	126.74	20,179	-0.44(-0.34%)
Oct 28, 2024	124.71	127.44	124.71	127.17	25,694	+2.85(+2.29%)
Oct 25, 2024	125.09	125.95	124.28	124.33	16,187	-0.33(-0.26%)
Oct 24, 2024	125.18	125.84	124.12	124.65	38,921	-0.17(-0.14%)
Oct 23, 2024	125.52	126.23	123.63	124.82	17,476	-1.46(-1.16%)
Oct 22, 2024	125.97	126.50	125.73	126.28	8,662	-0.41(-0.32%)
Oct 21, 2024	128.33	128.33	126.10	126.69	16,099	-1.67(-1.30%)
Oct 18, 2024	128.50	129.00	128.26	128.36	24,932	+0.06(+0.05%)
Oct 17, 2024	128.98	128.98	127.58	128.30	17,635	-0.27(-0.21%)
Oct 16, 2024	126.06	128.70	126.06	128.57	36,874	+2.86(+2.28%)
Oct 15, 2024	124.61	126.63	124.61	125.71	11,053	+0.74(+0.59%)
Oct 14, 2024	124.27	125.13	123.68	124.97	14,351	+1.02(+0.82%)
Oct 11, 2024	121.52	124.18	121.52	123.95	31,227	+3.16(+2.62%)
Oct 10, 2024	120.24	120.79	119.76	120.79	12,697	-0.51(-0.42%)
Oct 09, 2024	121.15	122.19	120.92	121.30	14,335	-0.33(-0.27%)
Oct 08, 2024	121.50	122.07	121.31	121.63	23,781	-0.11(-0.09%)
Oct 07, 2024	122.37	122.37	120.73	121.74	9,515	-0.64(-0.52%)
Oct 04, 2024	122.14	122.54	121.18	122.38	24,343	+2.08(+1.73%)
Oct 03, 2024	120.70	121.04	119.90	120.30	26,725	-0.97(-0.80%)
Oct 02, 2024	120.45	121.75	120.43	121.27	23,282	-0.11(-0.09%)
Oct 01, 2024	123.39	123.39	120.34	121.38	34,167	-1.94(-1.57%)
Sep 30, 2024	122.47	123.91	122.02	123.32	25,937	+0.37(+0.30%)
Sep 27, 2024	123.26	123.77	122.50	122.95	32,547	+0.78(+0.64%)
Sep 26, 2024	122.93	123.00	121.98	122.17	35,907	+0.64(+0.53%)
Sep 25, 2024	122.81	122.81	121.30	121.53	27,891	-1.56(-1.27%)
Sep 24, 2024	122.99	123.18	121.77	123.09	16,190	+0.86(+0.70%)
Sep 23, 2024	124.34	124.58	122.14	122.23	39,793	-1.95(-1.57%)
Sep 20, 2024	125.76	125.76	123.99	124.19	29,864	-1.92(-1.53%)
Sep 19, 2024	126.61	126.69	124.88	126.11	43,672	+2.70(+2.19%)
Sep 18, 2024	123.48	126.83	122.59	123.41	57,336	+0.37(+0.30%)
Sep 17, 2024	123.51	124.76	122.91	123.04	27,678	+0.77(+0.63%)
Sep 16, 2024	123.73	123.73	121.52	122.28	24,900	-0.30(-0.24%)
Sep 13, 2024	120.92	122.57	120.59	122.57	21,565	+3.07(+2.57%)
Sep 12, 2024	118.04	119.85	118.04	119.50	20,231	+1.28(+1.08%)
Sep 11, 2024	117.73	118.69	115.95	118.23	14,431	+0.09(+0.08%)
Sep 10, 2024	117.82	118.25	116.31	118.14	12,737	+0.84(+0.71%)
Sep 09, 2024	116.95	118.58	116.95	117.30	30,638	+0.70(+0.60%)
Sep 06, 2024	118.86	118.86	115.94	116.60	18,520	-1.84(-1.56%)
Sep 05, 2024	119.75	119.85	118.24	118.45	35,189	-0.84(-0.70%)
Sep 04, 2024	119.30	120.90	118.62	119.28	25,888	-0.42(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.