Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.79	37.79	36.05	36.46	113,210	-1.10(-2.93%)
Nov 14, 2024	37.79	38.00	36.89	37.56	142,132	-0.36(-0.95%)
Nov 13, 2024	38.07	38.17	37.36	37.92	187,074	-0.11(-0.29%)
Nov 12, 2024	37.58	38.44	36.98	38.03	130,855	+0.27(+0.72%)
Nov 11, 2024	37.26	38.33	37.19	37.76	97,521	+0.54(+1.45%)
Nov 08, 2024	39.10	39.83	36.26	37.22	179,178	-0.81(-2.13%)
Nov 07, 2024	38.75	38.81	37.83	38.03	119,829	-0.95(-2.44%)
Nov 06, 2024	37.17	39.52	36.71	38.98	171,755	+3.86(+10.99%)
Nov 05, 2024	34.34	35.23	34.34	35.12	103,544	+0.50(+1.44%)
Nov 04, 2024	34.19	34.75	34.10	34.62	102,476	+0.41(+1.20%)
Nov 01, 2024	34.14	34.41	33.88	34.21	83,601	+0.20(+0.59%)
Oct 31, 2024	34.33	34.51	34.00	34.01	78,163	-0.29(-0.85%)
Oct 30, 2024	34.29	34.91	34.27	34.30	71,084	-0.08(-0.23%)
Oct 29, 2024	34.43	34.70	34.17	34.38	76,927	-0.43(-1.24%)
Oct 28, 2024	34.46	34.95	34.31	34.81	77,850	+0.48(+1.40%)
Oct 25, 2024	34.91	35.08	34.28	34.33	58,796	-0.42(-1.21%)
Oct 24, 2024	35.00	35.00	34.28	34.75	131,606	-0.02(-0.06%)
Oct 23, 2024	35.40	35.54	34.58	34.77	79,253	-0.93(-2.61%)
Oct 22, 2024	35.88	35.98	35.50	35.70	63,195	-0.34(-0.94%)
Oct 21, 2024	37.22	37.22	36.03	36.04	84,435	-0.99(-2.67%)
Oct 18, 2024	37.90	37.90	37.02	37.03	80,891	-0.82(-2.17%)
Oct 17, 2024	37.58	37.91	37.30	37.85	67,887	+0.38(+1.01%)
Oct 16, 2024	37.28	37.83	37.16	37.47	75,152	+0.56(+1.52%)
Oct 15, 2024	36.57	37.71	36.55	36.91	93,774	+0.01(+0.03%)
Oct 14, 2024	36.82	36.95	36.47	36.90	44,122	-0.13(-0.35%)
Oct 11, 2024	36.70	37.08	36.48	37.03	81,592	+0.46(+1.26%)
Oct 10, 2024	36.15	36.64	35.72	36.57	81,001	+0.05(+0.14%)
Oct 09, 2024	36.24	37.34	36.15	36.52	69,451	+0.21(+0.58%)
Oct 08, 2024	36.57	36.57	35.88	36.31	65,203	-0.44(-1.20%)
Oct 07, 2024	36.31	36.75	36.03	36.75	253,008	+0.16(+0.44%)
Oct 04, 2024	35.88	36.62	35.88	36.59	137,096	+1.37(+3.89%)
Oct 03, 2024	35.25	35.59	34.87	35.22	127,582	-0.48(-1.34%)
Oct 02, 2024	36.75	36.93	35.57	35.70	107,371	-1.03(-2.80%)
Oct 01, 2024	36.41	36.74	35.97	36.73	165,361	+0.20(+0.55%)
Sep 30, 2024	36.98	37.09	36.41	36.53	126,252	-0.48(-1.30%)
Sep 27, 2024	37.47	37.79	36.90	37.01	91,812	-0.02(-0.05%)
Sep 26, 2024	36.77	37.24	36.69	37.03	111,751	+0.75(+2.07%)
Sep 25, 2024	37.12	37.12	36.00	36.28	121,698	-0.85(-2.29%)
Sep 24, 2024	36.81	37.52	36.66	37.13	138,865	+0.67(+1.84%)
Sep 23, 2024	36.64	37.04	36.43	36.46	106,143	-0.05(-0.14%)
Sep 20, 2024	37.04	37.20	36.44	36.51	636,157	-0.91(-2.43%)
Sep 19, 2024	37.82	37.87	36.93	37.42	155,969	+0.55(+1.49%)
Sep 18, 2024	37.17	37.99	36.59	36.87	130,239	-0.19(-0.51%)
Sep 17, 2024	37.30	37.60	36.90	37.06	134,406	+0.18(+0.49%)
Sep 16, 2024	37.37	37.72	36.54	36.88	101,426	-0.18(-0.49%)
Sep 13, 2024	37.19	37.64	36.78	37.06	120,209	+0.40(+1.09%)
Sep 12, 2024	36.15	36.87	35.90	36.66	116,642	+0.74(+2.06%)
Sep 11, 2024	36.18	36.18	34.80	35.92	142,695	-0.53(-1.45%)
Sep 10, 2024	36.01	36.70	35.71	36.45	188,351	+0.42(+1.17%)
Sep 09, 2024	36.59	36.80	35.96	36.03	129,867	-0.59(-1.61%)
Sep 06, 2024	37.15	37.42	36.51	36.62	103,185	-0.56(-1.51%)
Sep 05, 2024	38.24	38.24	36.95	37.18	263,531	-0.88(-2.31%)
Sep 04, 2024	38.57	38.81	38.06	38.06	226,531	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.