Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	56.44	56.79	56.17	56.27	3,043,015	-0.30(-0.53%)
Nov 01, 2024	56.32	56.68	56.00	56.57	3,062,434	+0.80(+1.43%)
Oct 31, 2024	55.89	56.65	55.69	55.77	3,435,547	+0.03(+0.05%)
Oct 30, 2024	55.90	56.49	55.60	55.74	2,921,243	-0.25(-0.45%)
Oct 29, 2024	56.97	57.24	55.98	55.99	3,214,872	-1.12(-1.96%)
Oct 28, 2024	57.35	57.59	57.07	57.11	2,800,994	-0.26(-0.45%)
Oct 25, 2024	57.60	58.28	57.28	57.37	4,249,883	+0.68(+1.20%)
Oct 24, 2024	57.57	57.69	56.66	56.69	3,579,760	-0.93(-1.61%)
Oct 23, 2024	56.33	57.70	56.19	57.62	4,041,057	+1.19(+2.11%)
Oct 22, 2024	56.30	56.58	55.76	56.43	2,398,028	+0.09(+0.16%)
Oct 21, 2024	56.85	57.21	56.25	56.34	2,469,818	-0.19(-0.34%)
Oct 18, 2024	56.76	56.76	56.01	56.53	2,207,567	-0.01(-0.02%)
Oct 17, 2024	56.80	56.93	56.12	56.54	2,963,112	-0.11(-0.19%)
Oct 16, 2024	55.91	56.80	55.86	56.65	2,947,935	+0.51(+0.91%)
Oct 15, 2024	55.27	56.85	55.19	56.14	2,979,882	+0.87(+1.57%)
Oct 14, 2024	55.26	55.42	54.88	55.27	2,666,195	-0.09(-0.16%)
Oct 11, 2024	55.36	55.63	55.16	55.36	2,179,147	+0.15(+0.27%)
Oct 10, 2024	56.26	56.48	54.97	55.21	2,647,369	-0.94(-1.67%)
Oct 09, 2024	56.05	56.34	55.85	56.15	2,594,340	+0.15(+0.27%)
Oct 08, 2024	55.84	56.22	55.57	56.00	2,228,556	+0.04(+0.07%)
Oct 07, 2024	56.10	56.11	55.55	55.96	2,760,517	+0.07(+0.13%)
Oct 04, 2024	55.69	56.24	55.65	55.89	3,038,952	+0.27(+0.49%)
Oct 03, 2024	56.09	56.12	55.39	55.62	3,329,310	-0.47(-0.84%)
Oct 02, 2024	56.87	57.19	56.03	56.09	3,872,886	-0.62(-1.09%)
Oct 01, 2024	57.12	57.37	56.59	56.71	4,337,852	-0.59(-1.03%)
Sep 30, 2024	56.58	57.38	56.34	57.30	4,006,379	+0.78(+1.38%)
Sep 27, 2024	55.61	56.82	55.45	56.52	3,299,653	+1.05(+1.89%)
Sep 26, 2024	56.42	56.64	55.29	55.47	5,119,862	-1.13(-2.00%)
Sep 25, 2024	56.16	56.80	55.85	56.60	3,373,941	+0.54(+0.96%)
Sep 24, 2024	56.24	56.31	55.83	56.06	3,625,188	-0.08(-0.14%)
Sep 23, 2024	55.18	56.25	55.02	56.14	2,893,052	+0.75(+1.35%)
Sep 20, 2024	54.83	55.85	54.83	55.39	9,187,112	+0.56(+1.02%)
Sep 19, 2024	54.65	55.37	54.56	54.83	5,416,672	+0.21(+0.38%)
Sep 18, 2024	55.06	55.31	54.59	54.62	3,250,816	-0.42(-0.76%)
Sep 17, 2024	56.04	56.23	54.98	55.04	2,780,211	-1.15(-2.05%)
Sep 16, 2024	56.00	56.61	55.78	56.19	3,860,105	+0.28(+0.50%)
Sep 13, 2024	55.26	55.93	54.51	55.91	5,607,393	+0.71(+1.29%)
Sep 12, 2024	52.38	55.24	51.52	55.20	9,956,000	+3.70(+7.18%)
Sep 11, 2024	51.48	51.77	50.69	51.50	5,258,890	-0.80(-1.53%)
Sep 10, 2024	52.23	52.53	51.77	52.30	4,034,155	+0.33(+0.63%)
Sep 09, 2024	52.12	52.58	51.90	51.97	6,702,599	-0.30(-0.57%)
Sep 06, 2024	53.22	53.46	52.24	52.27	6,632,149	-1.10(-2.06%)
Sep 05, 2024	53.45	53.60	52.41	53.37	4,623,677	+0.01(+0.02%)
Sep 04, 2024	53.97	55.05	52.98	53.36	4,593,547	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.