Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	1.580	1.650	1.500	1.600	685,619	-0.09(-5.33%)
Aug 02, 2024	1.760	1.770	1.635	1.690	327,324	-0.11(-6.11%)
Aug 01, 2024	1.900	1.930	1.730	1.800	643,241	-0.09(-4.76%)
Jul 31, 2024	1.870	1.960	1.850	1.890	350,026	+0.05(+2.72%)
Jul 30, 2024	1.860	1.895	1.835	1.840	269,347	+0.00(+0.00%)
Jul 29, 2024	1.890	1.945	1.795	1.840	331,473	-0.08(-4.17%)
Jul 26, 2024	1.910	1.965	1.860	1.920	330,216	-0.05(-2.54%)
Jul 25, 2024	1.840	2.020	1.830	1.970	605,940	+0.14(+7.65%)
Jul 24, 2024	1.880	1.975	1.810	1.830	555,749	-0.04(-2.14%)
Jul 23, 2024	1.700	1.930	1.660	1.870	907,480	+0.15(+8.72%)
Jul 22, 2024	1.700	1.780	1.640	1.720	436,191	+0.04(+2.38%)
Jul 19, 2024	1.790	1.800	1.640	1.680	301,725	-0.08(-4.55%)
Jul 18, 2024	1.780	1.880	1.750	1.760	349,864	-0.02(-1.12%)
Jul 17, 2024	1.760	1.877	1.730	1.780	429,011	+0.00(+0.00%)
Jul 16, 2024	1.780	1.810	1.740	1.780	317,745	-0.01(-0.56%)
Jul 15, 2024	1.740	1.810	1.700	1.790	819,959	+0.15(+9.15%)
Jul 12, 2024	1.670	1.680	1.630	1.640	227,008	-0.02(-1.20%)
Jul 11, 2024	1.570	1.670	1.570	1.660	339,294	+0.11(+7.10%)
Jul 10, 2024	1.540	1.590	1.500	1.550	269,060	+0.01(+0.65%)
Jul 09, 2024	1.620	1.685	1.500	1.540	595,122	-0.13(-7.78%)
Jul 08, 2024	1.660	1.705	1.650	1.670	163,237	+0.00(+0.00%)
Jul 05, 2024	1.690	1.710	1.660	1.670	176,053	-0.03(-1.76%)
Jul 03, 2024	1.710	1.750	1.645	1.700	363,791	+0.00(+0.00%)
Jul 02, 2024	1.650	1.780	1.650	1.700	489,149	+0.05(+3.03%)
Jul 01, 2024	1.660	1.730	1.610	1.650	269,948	-0.03(-1.79%)
Jun 28, 2024	1.800	1.820	1.610	1.680	669,133	-0.11(-6.15%)
Jun 27, 2024	1.710	1.870	1.700	1.790	805,514	+0.07(+4.07%)
Jun 26, 2024	1.780	1.805	1.670	1.720	765,646	-0.04(-2.27%)
Jun 25, 2024	1.600	1.790	1.580	1.760	1,223,053	+0.16(+10.00%)
Jun 24, 2024	1.430	1.610	1.410	1.600	733,306	+0.17(+11.89%)
Jun 21, 2024	1.440	1.480	1.400	1.430	253,118	-0.02(-1.38%)
Jun 20, 2024	1.460	1.495	1.415	1.450	244,095	-0.03(-2.03%)
Jun 18, 2024	1.490	1.620	1.460	1.480	614,685	+0.00(+0.00%)
Jun 17, 2024	1.430	1.510	1.420	1.480	348,416	+0.00(+0.00%)
Jun 14, 2024	1.470	1.520	1.370	1.480	811,396	-0.01(-0.67%)
Jun 13, 2024	1.420	1.500	1.400	1.490	482,273	+0.04(+2.76%)
Jun 12, 2024	1.590	1.590	1.421	1.450	1,845,676	-0.11(-7.05%)
Jun 11, 2024	1.570	1.570	1.530	1.560	229,916	-0.01(-0.64%)
Jun 10, 2024	1.540	1.590	1.500	1.570	627,452	+0.02(+1.29%)
Jun 07, 2024	1.570	1.600	1.510	1.550	338,120	-0.03(-1.90%)
Jun 06, 2024	1.590	1.680	1.555	1.580	1,930,255	+0.00(+0.00%)
Jun 05, 2024	1.600	1.650	1.550	1.580	579,396	-0.02(-1.25%)
Jun 04, 2024	1.750	1.790	1.580	1.600	868,986	-0.13(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.