Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.70	25.70	24.48	24.80	131,074,888	-1.22(-4.69%)
Nov 14, 2024	26.74	26.85	25.84	26.02	45,005,476	-0.70(-2.62%)
Nov 13, 2024	26.23	26.75	25.98	26.72	48,071,408	+0.53(+2.02%)
Nov 12, 2024	26.23	26.44	25.95	26.19	52,915,296	-0.05(-0.19%)
Nov 11, 2024	26.72	26.83	26.22	26.24	54,174,184	-0.48(-1.80%)
Nov 08, 2024	27.11	27.15	26.71	26.72	55,951,404	-0.74(-2.69%)
Nov 07, 2024	27.53	27.59	27.34	27.46	48,431,664	+0.10(+0.37%)
Nov 06, 2024	27.93	27.99	27.08	27.36	65,678,316	-0.63(-2.25%)
Nov 05, 2024	27.74	28.00	27.58	27.99	44,146,160	+0.23(+0.83%)
Nov 04, 2024	28.10	28.14	27.73	27.76	41,321,232	-0.33(-1.17%)
Nov 01, 2024	28.48	28.54	28.05	28.09	46,894,688	-0.21(-0.74%)
Oct 31, 2024	28.45	28.64	28.29	28.30	37,932,020	-0.22(-0.77%)
Oct 30, 2024	28.31	28.60	28.19	28.52	47,086,008	+0.06(+0.21%)
Oct 29, 2024	29.01	29.17	28.02	28.46	102,215,160	-0.40(-1.39%)
Oct 28, 2024	28.60	28.94	28.56	28.86	37,865,024	+0.41(+1.44%)
Oct 25, 2024	28.68	28.73	28.44	28.45	26,091,158	-0.19(-0.66%)
Oct 24, 2024	28.86	28.98	28.50	28.64	31,459,012	-0.22(-0.76%)
Oct 23, 2024	28.87	29.11	28.67	28.86	22,201,212	+0.02(+0.07%)
Oct 22, 2024	28.90	28.98	28.60	28.84	29,032,302	-0.09(-0.31%)
Oct 21, 2024	29.22	29.22	28.88	28.93	23,384,928	-0.29(-0.99%)
Oct 18, 2024	29.30	29.36	29.08	29.22	24,257,402	-0.05(-0.17%)
Oct 17, 2024	29.48	29.53	29.22	29.27	23,774,776	-0.40(-1.35%)
Oct 16, 2024	29.50	29.82	29.43	29.67	28,409,036	+0.23(+0.78%)
Oct 15, 2024	29.09	29.74	29.07	29.44	29,005,168	+0.36(+1.24%)
Oct 14, 2024	29.16	29.17	28.85	29.08	23,586,440	-0.08(-0.27%)
Oct 11, 2024	29.36	29.44	28.95	29.16	29,617,720	-0.18(-0.61%)
Oct 10, 2024	29.89	30.08	29.28	29.34	34,349,148	-0.85(-2.82%)
Oct 09, 2024	29.22	30.43	29.10	30.19	44,229,904	+1.01(+3.46%)
Oct 08, 2024	29.21	29.49	29.00	29.18	29,116,818	-0.02(-0.07%)
Oct 07, 2024	29.37	29.84	29.11	29.20	51,411,572	+0.62(+2.17%)
Oct 04, 2024	28.29	28.59	28.24	28.58	28,786,952	+0.24(+0.85%)
Oct 03, 2024	28.50	28.52	28.26	28.34	25,671,632	-0.27(-0.94%)
Oct 02, 2024	28.60	28.77	28.38	28.61	24,946,600	-0.06(-0.21%)
Oct 01, 2024	29.05	29.08	28.53	28.67	30,706,376	-0.27(-0.93%)
Sep 30, 2024	29.11	29.19	28.78	28.94	27,473,822	-0.15(-0.52%)
Sep 27, 2024	29.02	29.23	28.92	29.09	25,063,656	+0.12(+0.41%)
Sep 26, 2024	28.48	29.01	28.31	28.97	32,307,334	+0.04(+0.14%)
Sep 25, 2024	29.60	29.71	28.91	28.93	30,699,140	-0.57(-1.93%)
Sep 24, 2024	29.25	29.59	29.15	29.50	21,436,296	+0.19(+0.65%)
Sep 23, 2024	29.43	29.47	29.18	29.31	23,122,244	-0.11(-0.37%)
Sep 20, 2024	29.54	29.55	29.23	29.42	56,877,508	-0.24(-0.81%)
Sep 19, 2024	29.89	30.35	29.52	29.66	22,646,392	-0.09(-0.30%)
Sep 18, 2024	30.00	30.14	29.73	29.75	25,816,068	-0.08(-0.27%)
Sep 17, 2024	30.05	30.14	29.60	29.83	27,049,992	-0.24(-0.80%)
Sep 16, 2024	29.57	30.14	29.44	30.07	29,212,348	+0.80(+2.73%)
Sep 13, 2024	29.16	29.32	28.99	29.27	19,987,720	+0.11(+0.38%)
Sep 12, 2024	29.58	29.71	28.76	29.16	32,531,240	-0.50(-1.69%)
Sep 11, 2024	29.68	29.70	29.14	29.66	32,035,092	-0.08(-0.27%)
Sep 10, 2024	29.42	29.75	29.19	29.74	32,367,744	+0.33(+1.12%)
Sep 09, 2024	28.54	29.59	28.45	29.41	36,554,696	+0.85(+2.98%)
Sep 06, 2024	28.56	28.77	28.28	28.56	31,215,054	+0.05(+0.18%)
Sep 05, 2024	28.43	28.80	28.35	28.51	25,898,740	+0.12(+0.42%)
Sep 04, 2024	28.29	28.54	28.20	28.39	23,506,700	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.