Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.91	25.93	25.73	25.84	674,479	+0.10(+0.39%)
Nov 14, 2024	25.77	26.00	25.72	25.74	614,907	-0.22(-0.85%)
Nov 13, 2024	26.15	26.15	25.84	25.96	554,627	+0.00(+0.00%)
Nov 12, 2024	26.10	26.25	25.90	25.96	555,600	-0.50(-1.89%)
Nov 11, 2024	26.62	26.66	26.36	26.46	547,204	-0.15(-0.56%)
Nov 08, 2024	26.61	26.66	26.45	26.61	868,370	-0.94(-3.41%)
Nov 07, 2024	27.49	27.66	27.35	27.55	761,867	+1.02(+3.84%)
Nov 06, 2024	26.57	26.58	26.27	26.53	615,522	-0.55(-2.03%)
Nov 05, 2024	27.12	27.22	26.98	27.08	653,368	+0.00(+0.00%)
Nov 04, 2024	27.16	27.30	27.05	27.08	1,154,979	+0.59(+2.23%)
Nov 01, 2024	26.50	26.80	26.40	26.49	1,092,180	+0.29(+1.11%)
Oct 31, 2024	26.08	26.31	25.93	26.20	1,487,019	-0.12(-0.46%)
Oct 30, 2024	25.84	26.39	25.84	26.32	1,322,626	-0.52(-1.94%)
Oct 29, 2024	26.87	27.16	26.67	26.84	2,108,882	+0.22(+0.83%)
Oct 28, 2024	26.19	26.74	26.09	26.62	4,272,067	-5.05(-15.95%)
Oct 25, 2024	32.05	32.09	31.63	31.67	895,980	-0.52(-1.62%)
Oct 24, 2024	32.14	32.25	32.05	32.19	559,174	+0.29(+0.91%)
Oct 23, 2024	31.88	32.04	31.73	31.90	300,335	-0.19(-0.59%)
Oct 22, 2024	31.98	32.20	31.98	32.09	255,096	-0.05(-0.16%)
Oct 21, 2024	32.12	32.19	31.95	32.14	644,598	+0.09(+0.28%)
Oct 18, 2024	32.02	32.16	31.84	32.05	544,250	+0.29(+0.91%)
Oct 17, 2024	31.98	32.05	31.73	31.76	414,032	-0.51(-1.58%)
Oct 16, 2024	32.26	32.40	32.21	32.27	654,286	+0.14(+0.44%)
Oct 15, 2024	32.46	32.62	32.08	32.13	1,024,181	-0.25(-0.77%)
Oct 14, 2024	31.90	32.44	31.85	32.38	610,294	+0.25(+0.78%)
Oct 11, 2024	32.02	32.17	32.02	32.13	369,067	+0.30(+0.94%)
Oct 10, 2024	32.14	32.14	31.75	31.83	406,135	-0.51(-1.58%)
Oct 09, 2024	32.01	32.37	32.01	32.34	311,355	+0.44(+1.38%)
Oct 08, 2024	31.76	31.95	31.74	31.90	408,381	+0.11(+0.35%)
Oct 07, 2024	31.98	32.05	31.68	31.79	1,136,526	-0.63(-1.94%)
Oct 04, 2024	31.94	32.42	31.92	32.42	532,440	+0.36(+1.12%)
Oct 03, 2024	32.27	32.28	32.02	32.06	658,814	-0.40(-1.23%)
Oct 02, 2024	32.13	32.52	32.00	32.46	540,467	-0.21(-0.64%)
Oct 01, 2024	32.89	32.91	32.37	32.67	725,483	-0.05(-0.15%)
Sep 30, 2024	32.76	32.80	32.60	32.72	840,687	-0.02(-0.06%)
Sep 27, 2024	32.39	32.88	32.35	32.74	1,433,011	+1.17(+3.71%)
Sep 26, 2024	31.38	31.61	31.25	31.57	1,131,751	+0.62(+2.00%)
Sep 25, 2024	31.39	31.45	30.93	30.95	835,194	+0.15(+0.49%)
Sep 24, 2024	30.45	30.80	30.28	30.80	1,233,525	+0.65(+2.16%)
Sep 23, 2024	30.57	30.57	30.11	30.15	862,470	-0.43(-1.41%)
Sep 20, 2024	30.62	30.69	30.29	30.58	775,718	-0.33(-1.07%)
Sep 19, 2024	31.17	31.26	30.84	30.91	941,222	+0.04(+0.13%)
Sep 18, 2024	30.92	31.15	30.72	30.87	1,209,887	-0.32(-1.03%)
Sep 17, 2024	31.40	31.50	31.14	31.19	994,579	+0.21(+0.68%)
Sep 16, 2024	30.87	30.99	30.74	30.98	948,267	+0.24(+0.78%)
Sep 13, 2024	30.69	30.91	30.64	30.74	990,811	-0.02(-0.07%)
Sep 12, 2024	30.61	30.84	30.60	30.76	782,747	+0.30(+0.98%)
Sep 11, 2024	30.49	30.50	30.12	30.46	725,070	+0.74(+2.49%)
Sep 10, 2024	29.65	29.77	29.41	29.72	640,786	-0.31(-1.03%)
Sep 09, 2024	30.20	30.32	29.97	30.03	673,205	-0.19(-0.63%)
Sep 06, 2024	29.92	30.32	29.92	30.22	888,063	+0.39(+1.31%)
Sep 05, 2024	30.00	30.04	29.77	29.83	675,139	+0.03(+0.10%)
Sep 04, 2024	29.45	29.93	29.43	29.80	562,886	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.