Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	235.32	236.34	234.53	235.81	583,602	+0.21(+0.09%)
Nov 14, 2024	237.47	237.60	234.53	235.60	527,294	-2.74(-1.15%)
Nov 13, 2024	238.83	239.99	237.13	238.34	525,044	-1.47(-0.61%)
Nov 12, 2024	240.81	241.40	239.31	239.81	630,903	-1.68(-0.70%)
Nov 11, 2024	241.94	243.31	240.90	241.49	699,060	+0.90(+0.37%)
Nov 08, 2024	240.00	242.25	239.50	240.59	644,442	+1.11(+0.46%)
Nov 07, 2024	242.36	242.50	238.37	239.48	571,610	-2.11(-0.87%)
Nov 06, 2024	245.00	245.00	239.04	241.59	763,979	+8.98(+3.86%)
Nov 05, 2024	230.30	232.76	230.30	232.61	465,477	+2.44(+1.06%)
Nov 04, 2024	230.16	231.71	228.66	230.17	652,921	+0.18(+0.08%)
Nov 01, 2024	230.96	231.86	229.28	229.99	826,461	+1.05(+0.46%)
Oct 31, 2024	229.36	232.98	228.17	228.94	654,320	+0.14(+0.06%)
Oct 30, 2024	226.31	229.98	226.31	228.80	512,300	+2.74(+1.21%)
Oct 29, 2024	226.86	227.94	225.62	226.06	657,489	-1.39(-0.61%)
Oct 28, 2024	227.12	228.50	225.89	227.45	687,285	+1.59(+0.70%)
Oct 25, 2024	229.37	229.37	225.73	225.86	452,017	-1.65(-0.73%)
Oct 24, 2024	228.05	229.25	227.12	227.51	746,646	-1.14(-0.50%)
Oct 23, 2024	225.57	231.30	224.22	228.65	1,098,669	+11.99(+5.53%)
Oct 22, 2024	218.60	218.60	216.54	216.66	702,487	-2.44(-1.11%)
Oct 21, 2024	219.63	219.95	218.06	219.10	429,456	-1.02(-0.46%)
Oct 18, 2024	221.77	221.77	219.64	220.12	713,074	-0.28(-0.13%)
Oct 17, 2024	221.92	222.49	219.77	220.40	628,936	-1.33(-0.60%)
Oct 16, 2024	220.68	222.98	220.00	221.73	616,565	+0.93(+0.42%)
Oct 15, 2024	221.35	222.76	220.16	220.80	563,434	+0.82(+0.37%)
Oct 14, 2024	217.55	220.09	216.82	219.98	483,332	+2.03(+0.93%)
Oct 11, 2024	217.13	218.67	217.04	217.95	368,054	+1.69(+0.78%)
Oct 10, 2024	215.94	216.64	214.33	216.26	297,673	+0.00(+0.00%)
Oct 09, 2024	215.29	217.94	214.89	216.26	491,389	+0.93(+0.43%)
Oct 08, 2024	212.06	215.96	210.84	215.33	437,128	+1.98(+0.93%)
Oct 07, 2024	212.90	214.11	211.49	213.35	377,202	-0.02(-0.01%)
Oct 04, 2024	213.59	213.60	211.40	213.37	245,151	+1.39(+0.66%)
Oct 03, 2024	212.18	213.34	210.55	211.98	311,139	-0.83(-0.39%)
Oct 02, 2024	214.33	215.03	212.56	212.81	385,650	-2.48(-1.15%)
Oct 01, 2024	215.20	216.50	213.63	215.29	339,357	-0.11(-0.05%)
Sep 30, 2024	215.97	216.12	213.09	215.40	443,956	-0.30(-0.14%)
Sep 27, 2024	214.50	216.73	214.14	215.70	355,726	+0.88(+0.41%)
Sep 26, 2024	216.14	216.43	213.72	214.82	767,203	+0.49(+0.23%)
Sep 25, 2024	216.12	216.12	213.41	214.33	504,092	-0.79(-0.37%)
Sep 24, 2024	214.51	215.95	214.11	215.12	409,824	+0.62(+0.29%)
Sep 23, 2024	213.69	215.91	211.37	214.50	446,700	+1.60(+0.75%)
Sep 20, 2024	214.64	215.24	212.11	212.90	1,002,033	-2.76(-1.28%)
Sep 19, 2024	214.44	215.93	212.74	215.66	431,441	+3.26(+1.53%)
Sep 18, 2024	213.43	214.91	211.67	212.40	534,972	-0.80(-0.38%)
Sep 17, 2024	214.62	216.10	212.84	213.20	397,609	-1.39(-0.65%)
Sep 16, 2024	210.64	217.69	210.16	214.59	752,129	+5.57(+2.66%)
Sep 13, 2024	207.98	210.64	207.35	209.02	411,233	+1.84(+0.89%)
Sep 12, 2024	203.61	207.36	202.75	207.18	564,615	+3.67(+1.80%)
Sep 11, 2024	202.94	203.67	198.59	203.51	592,931	-0.31(-0.15%)
Sep 10, 2024	203.33	204.22	202.03	203.82	424,818	+0.51(+0.25%)
Sep 09, 2024	200.92	203.55	200.77	203.31	626,832	+2.70(+1.35%)
Sep 06, 2024	202.39	205.30	199.91	200.61	466,767	-2.16(-1.06%)
Sep 05, 2024	203.78	204.51	199.85	202.77	599,142	-0.58(-0.28%)
Sep 04, 2024	204.06	206.02	203.06	203.34	433,481	-1.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.