Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	27.13	27.39	26.55	26.81	1,717,471	-0.12(-0.45%)
Nov 14, 2024	26.91	27.20	26.39	26.93	1,950,153	+0.12(+0.45%)
Nov 13, 2024	26.39	26.86	26.33	26.81	2,146,379	+0.44(+1.67%)
Nov 12, 2024	26.65	26.77	26.36	26.37	1,377,206	-0.35(-1.31%)
Nov 11, 2024	26.55	26.86	26.03	26.72	1,674,826	+0.36(+1.37%)
Nov 08, 2024	26.86	26.91	26.20	26.36	1,634,323	-0.57(-2.12%)
Nov 07, 2024	27.45	27.72	26.84	26.93	1,795,553	-0.38(-1.39%)
Nov 06, 2024	26.35	27.39	25.59	27.31	3,627,496	+1.96(+7.73%)
Nov 05, 2024	25.32	25.54	25.01	25.35	2,407,610	-0.06(-0.24%)
Nov 04, 2024	26.07	26.18	25.31	25.41	1,781,337	-0.68(-2.61%)
Nov 01, 2024	25.82	26.20	25.62	26.09	1,522,888	+0.46(+1.79%)
Oct 31, 2024	25.45	25.84	25.23	25.63	2,035,066	+0.20(+0.79%)
Oct 30, 2024	26.19	26.53	25.42	25.43	1,858,693	-0.95(-3.60%)
Oct 29, 2024	25.67	26.43	25.65	26.38	1,170,233	+0.61(+2.37%)
Oct 28, 2024	25.21	25.84	25.20	25.77	1,631,124	+0.68(+2.71%)
Oct 25, 2024	25.05	25.26	24.86	25.09	804,794	+0.01(+0.04%)
Oct 24, 2024	25.28	25.45	24.85	25.08	1,313,753	-0.31(-1.22%)
Oct 23, 2024	25.68	25.73	25.03	25.39	1,998,202	-0.43(-1.67%)
Oct 22, 2024	25.83	26.04	25.66	25.82	1,862,312	-0.03(-0.12%)
Oct 21, 2024	25.21	26.07	25.21	25.85	3,071,911	+0.55(+2.17%)
Oct 18, 2024	24.91	25.34	24.61	25.30	1,236,465	+0.32(+1.28%)
Oct 17, 2024	24.33	25.22	24.16	24.98	1,978,162	+0.59(+2.42%)
Oct 16, 2024	24.47	24.49	24.23	24.39	950,457	+0.09(+0.37%)
Oct 15, 2024	24.10	24.59	24.05	24.30	1,154,622	+0.12(+0.50%)
Oct 14, 2024	24.50	24.50	24.07	24.18	1,791,309	-0.19(-0.78%)
Oct 11, 2024	24.39	24.49	24.17	24.37	1,044,212	+0.12(+0.49%)
Oct 10, 2024	24.42	24.43	23.89	24.25	1,726,758	-0.10(-0.41%)
Oct 09, 2024	24.47	24.66	24.26	24.35	1,129,537	-0.11(-0.45%)
Oct 08, 2024	24.33	24.57	24.13	24.46	1,131,045	+0.09(+0.37%)
Oct 07, 2024	24.97	24.98	24.28	24.37	1,229,764	-0.56(-2.25%)
Oct 04, 2024	24.88	25.07	24.67	24.93	929,234	+0.18(+0.73%)
Oct 03, 2024	24.96	25.02	24.48	24.75	1,390,709	-0.33(-1.32%)
Oct 02, 2024	25.38	25.43	24.94	25.08	1,345,124	-0.38(-1.49%)
Oct 01, 2024	26.11	26.23	25.41	25.46	1,500,676	-0.77(-2.94%)
Sep 30, 2024	25.68	26.56	25.61	26.23	3,185,136	+0.58(+2.26%)
Sep 27, 2024	25.77	25.95	25.61	25.65	1,489,798	+0.02(+0.08%)
Sep 26, 2024	25.56	25.82	25.51	25.63	1,428,799	+0.08(+0.31%)
Sep 25, 2024	26.59	26.59	25.38	25.55	1,738,847	-0.99(-3.73%)
Sep 24, 2024	26.81	27.00	26.50	26.54	1,401,286	-0.52(-1.92%)
Sep 23, 2024	27.17	27.25	26.89	27.06	895,238	-0.07(-0.26%)
Sep 20, 2024	27.70	27.70	26.90	27.13	2,640,950	-0.64(-2.30%)
Sep 19, 2024	28.33	28.36	27.62	27.77	977,466	-0.39(-1.38%)
Sep 18, 2024	28.07	28.53	28.00	28.16	790,769	+0.14(+0.50%)
Sep 17, 2024	28.26	28.45	28.02	28.02	1,187,109	-0.19(-0.67%)
Sep 16, 2024	27.90	28.25	27.72	28.21	985,108	+0.46(+1.66%)
Sep 13, 2024	27.30	27.78	27.21	27.75	692,515	+0.61(+2.25%)
Sep 12, 2024	27.08	27.30	26.68	27.14	892,096	+0.41(+1.53%)
Sep 11, 2024	27.04	27.04	26.21	26.73	788,838	-0.42(-1.55%)
Sep 10, 2024	26.51	27.29	26.38	27.15	982,141	+0.53(+1.99%)
Sep 09, 2024	27.50	27.52	26.60	26.62	1,307,046	-1.07(-3.86%)
Sep 06, 2024	28.17	28.40	27.66	27.69	1,056,561	-0.49(-1.74%)
Sep 05, 2024	28.60	28.72	28.15	28.18	835,872	-0.31(-1.09%)
Sep 04, 2024	28.44	28.76	28.30	28.49	819,337	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.