Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	107.71	108.22	105.93	107.99	439,164	-0.20(-0.18%)
Oct 02, 2024	106.50	108.47	106.34	108.19	355,233	+1.18(+1.10%)
Oct 01, 2024	106.71	107.46	104.60	107.01	332,965	-0.23(-0.21%)
Sep 30, 2024	107.84	108.33	106.02	107.24	730,150	-1.03(-0.95%)
Sep 27, 2024	109.07	109.07	107.53	108.27	378,591	+0.40(+0.37%)
Sep 26, 2024	109.89	110.18	107.78	107.87	517,110	-1.36(-1.24%)
Sep 25, 2024	111.40	111.41	108.98	109.23	604,452	-2.04(-1.83%)
Sep 24, 2024	109.72	111.30	109.47	111.27	507,619	+2.12(+1.94%)
Sep 23, 2024	108.98	109.40	108.11	109.15	583,423	+0.48(+0.45%)
Sep 20, 2024	108.55	109.19	105.85	108.67	1,127,671	+0.85(+0.79%)
Sep 19, 2024	105.36	107.81	104.40	107.81	580,945	+5.08(+4.94%)
Sep 18, 2024	102.30	104.94	101.58	102.74	341,977	+0.84(+0.83%)
Sep 17, 2024	100.26	102.51	99.33	101.89	495,718	+1.91(+1.91%)
Sep 16, 2024	100.71	101.19	99.41	99.98	523,937	-0.48(-0.48%)
Sep 13, 2024	101.14	101.29	99.83	100.47	524,882	+0.06(+0.06%)
Sep 12, 2024	99.31	100.65	98.61	100.41	393,732	+1.86(+1.89%)
Sep 11, 2024	97.86	98.96	97.16	98.55	261,733	-0.02(-0.02%)
Sep 10, 2024	98.39	98.79	96.90	98.57	251,020	+0.08(+0.08%)
Sep 09, 2024	98.11	99.39	97.43	98.49	330,029	+0.20(+0.20%)
Sep 06, 2024	98.10	99.28	97.64	98.29	327,137	+0.36(+0.36%)
Sep 05, 2024	99.40	99.82	97.78	97.94	303,299	-1.06(-1.07%)
Sep 04, 2024	100.77	101.50	98.94	98.99	365,517	-1.40(-1.39%)
Sep 03, 2024	102.15	102.31	100.11	100.39	385,034	-2.52(-2.45%)
Aug 30, 2024	102.73	103.28	101.54	102.91	427,769	+0.66(+0.65%)
Aug 29, 2024	102.73	103.15	101.33	102.25	398,854	+0.41(+0.40%)
Aug 28, 2024	101.40	102.33	101.03	101.84	276,062	+0.28(+0.27%)
Aug 27, 2024	102.34	102.39	101.21	101.57	403,930	-0.92(-0.90%)
Aug 26, 2024	104.27	104.28	102.47	102.49	498,209	-0.76(-0.74%)
Aug 23, 2024	101.92	104.27	101.55	103.25	270,277	+2.12(+2.09%)
Aug 22, 2024	101.05	102.20	100.65	101.13	195,296	+0.08(+0.08%)
Aug 21, 2024	100.28	101.06	99.46	101.05	187,268	+1.23(+1.23%)
Aug 20, 2024	100.89	100.89	99.60	99.83	222,469	-1.36(-1.34%)
Aug 19, 2024	100.28	101.55	100.28	101.18	289,861	+0.92(+0.92%)
Aug 16, 2024	100.69	101.51	99.37	100.26	369,194	-0.77(-0.77%)
Aug 15, 2024	100.48	102.12	99.52	101.03	748,628	+2.58(+2.62%)
Aug 14, 2024	98.55	99.11	97.94	98.45	358,320	-0.13(-0.13%)
Aug 13, 2024	98.00	99.24	96.90	98.58	552,983	+1.38(+1.42%)
Aug 12, 2024	99.47	99.99	96.82	97.20	406,412	-1.92(-1.94%)
Aug 09, 2024	97.37	99.86	97.21	99.12	545,276	+2.00(+2.06%)
Aug 08, 2024	96.25	97.80	95.47	97.12	326,154	+1.48(+1.55%)
Aug 07, 2024	97.41	97.71	95.10	95.64	533,147	-1.13(-1.17%)
Aug 06, 2024	95.21	98.27	95.21	96.77	683,225	+1.46(+1.53%)
Aug 05, 2024	94.85	95.88	92.82	95.31	1,106,760	-3.29(-3.33%)
Aug 02, 2024	100.11	100.80	97.38	98.60	780,056	-3.66(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.