(NY: ROIS )

49.57 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	49.57	49.57	49.57	49.57	100	+0.07(+0.14%)
Nov 14, 2024	49.50	49.50	49.50	49.50	2	-0.12(-0.23%)
Nov 13, 2024	49.61	49.61	49.61	49.61	2	-0.28(-0.57%)
Nov 12, 2024	49.90	49.90	49.90	49.90	1	-0.57(-1.14%)
Nov 11, 2024	50.47	50.47	50.47	50.47	6	-0.17(-0.33%)
Nov 08, 2024	50.64	50.64	50.64	50.64	100	-0.89(-1.73%)
Nov 07, 2024	51.53	51.53	51.53	51.53	2	+0.76(+1.50%)
Nov 06, 2024	50.76	50.76	50.76	50.76	4	-0.51(-1.00%)
Nov 05, 2024	51.28	51.28	51.28	51.28	3	+0.41(+0.81%)
Nov 04, 2024	50.87	50.87	50.87	50.87	6	-0.06(-0.12%)
Nov 01, 2024	50.92	50.92	50.92	50.92	0	+0.09(+0.18%)
Oct 31, 2024	50.83	50.83	50.83	50.83	1	+0.08(+0.17%)
Oct 30, 2024	50.75	50.75	50.75	50.75	1	-0.09(-0.18%)
Oct 29, 2024	50.84	50.84	50.84	50.84	0	-0.23(-0.45%)
Oct 28, 2024	51.08	51.08	51.08	51.08	1	+0.04(+0.08%)
Oct 25, 2024	51.04	51.04	51.04	51.04	0	-0.22(-0.43%)
Oct 24, 2024	51.26	51.26	51.26	51.26	0	+0.05(+0.10%)
Oct 23, 2024	51.21	51.21	51.21	51.21	0	-0.58(-1.11%)
Oct 22, 2024	51.78	51.78	51.78	51.78	2	-0.10(-0.19%)
Oct 21, 2024	51.88	51.88	51.88	51.88	1	-0.63(-1.19%)
Oct 18, 2024	52.51	52.51	52.51	52.51	0	+0.13(+0.24%)
Oct 17, 2024	52.38	52.38	52.38	52.38	0	-0.18(-0.35%)
Oct 16, 2024	52.57	52.57	52.57	52.57	0	+0.27(+0.51%)
Oct 15, 2024	52.30	52.30	52.30	52.30	0	-0.34(-0.64%)
Oct 14, 2024	52.64	52.64	52.64	52.64	0	-0.07(-0.14%)
Oct 11, 2024	52.71	52.71	52.71	52.71	100	+0.16(+0.30%)
Oct 10, 2024	52.55	52.55	52.55	52.55	1	+0.10(+0.18%)
Oct 09, 2024	52.46	52.46	52.46	52.46	0	-0.18(-0.35%)
Oct 08, 2024	52.64	52.64	52.64	52.64	10	-0.48(-0.91%)
Oct 07, 2024	53.12	53.12	53.12	53.12	0	+0.11(+0.20%)
Oct 04, 2024	53.01	53.01	53.01	53.01	0	+0.25(+0.48%)
Oct 03, 2024	52.76	52.76	52.76	52.76	0	-0.44(-0.82%)
Oct 02, 2024	53.20	53.20	53.20	53.20	0	-0.26(-0.48%)
Oct 01, 2024	53.45	53.45	53.45	53.45	1	+0.13(+0.24%)
Sep 30, 2024	53.32	53.33	53.32	53.33	3,021	-0.23(-0.43%)
Sep 27, 2024	53.56	53.56	53.56	53.56	0	-0.22(-0.41%)
Sep 26, 2024	53.78	53.78	53.78	53.78	0	+1.06(+2.02%)
Sep 25, 2024	52.72	52.72	52.72	52.72	0	-0.50(-0.95%)
Sep 24, 2024	53.22	53.22	53.22	53.22	0	+0.44(+0.83%)
Sep 23, 2024	52.78	52.78	52.78	52.78	0	+0.28(+0.52%)
Sep 20, 2024	52.51	52.51	52.51	52.51	0	-0.42(-0.79%)
Sep 19, 2024	52.93	52.93	52.93	52.93	0	+0.56(+1.08%)
Sep 18, 2024	52.36	52.36	52.36	52.36	0	-0.07(-0.13%)
Sep 17, 2024	52.43	52.43	52.43	52.43	0	-0.09(-0.17%)
Sep 16, 2024	52.52	52.52	52.52	52.52	0	+0.34(+0.65%)
Sep 13, 2024	52.19	52.19	52.19	52.19	0	+0.38(+0.74%)
Sep 12, 2024	51.80	51.80	51.80	51.80	0	+0.32(+0.62%)
Sep 11, 2024	51.49	51.49	51.49	51.49	0	-0.08(-0.16%)
Sep 10, 2024	51.57	51.57	51.57	51.57	0	-0.17(-0.32%)
Sep 09, 2024	51.74	51.74	51.74	51.74	0	+0.35(+0.68%)
Sep 06, 2024	51.38	51.38	51.38	51.38	0	-0.75(-1.43%)
Sep 05, 2024	52.13	52.13	52.13	52.13	0	+0.28(+0.53%)
Sep 04, 2024	51.85	51.85	51.85	51.85	0	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.