(NY: SCYB )

26.37 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.38	26.38	26.32	26.37	451,410	-0.02(-0.08%)
Nov 14, 2024	26.49	26.49	26.37	26.39	381,499	-0.04(-0.15%)
Nov 13, 2024	26.45	26.49	26.41	26.43	410,203	+0.02(+0.08%)
Nov 12, 2024	26.55	26.55	26.39	26.41	726,603	-0.14(-0.53%)
Nov 11, 2024	26.57	26.57	26.53	26.55	384,961	-0.01(-0.04%)
Nov 08, 2024	26.55	26.56	26.51	26.56	339,826	+0.04(+0.15%)
Nov 07, 2024	26.38	26.52	26.38	26.52	264,297	+0.12(+0.45%)
Nov 06, 2024	26.38	26.40	26.30	26.40	319,506	+0.05(+0.19%)
Nov 05, 2024	26.28	26.36	26.26	26.35	348,993	+0.09(+0.34%)
Nov 04, 2024	26.32	26.33	26.24	26.26	308,554	+0.03(+0.11%)
Nov 01, 2024	26.36	26.36	26.22	26.23	268,816	-0.16(-0.61%)
Oct 31, 2024	26.45	26.45	26.38	26.39	182,909	-0.07(-0.26%)
Oct 30, 2024	26.57	26.57	26.44	26.46	198,404	-0.02(-0.08%)
Oct 29, 2024	26.48	26.48	26.39	26.48	242,387	+0.00(+0.00%)
Oct 28, 2024	26.48	26.49	26.44	26.48	238,464	+0.09(+0.34%)
Oct 25, 2024	26.45	26.52	26.39	26.39	450,233	-0.09(-0.34%)
Oct 24, 2024	26.41	26.48	26.40	26.48	139,199	+0.10(+0.38%)
Oct 23, 2024	26.44	26.44	26.33	26.38	371,609	-0.06(-0.23%)
Oct 22, 2024	26.52	26.52	26.41	26.44	396,174	-0.06(-0.23%)
Oct 21, 2024	26.58	26.59	26.47	26.50	307,526	-0.09(-0.34%)
Oct 18, 2024	26.59	26.59	26.53	26.59	177,661	+0.05(+0.19%)
Oct 17, 2024	26.58	26.58	26.48	26.54	194,666	-0.01(-0.04%)
Oct 16, 2024	26.51	26.59	26.51	26.55	230,140	+0.04(+0.15%)
Oct 15, 2024	26.51	26.56	26.50	26.51	215,875	-0.01(-0.06%)
Oct 14, 2024	26.55	26.55	26.44	26.52	199,692	-0.05(-0.17%)
Oct 11, 2024	26.52	26.57	26.45	26.57	159,868	+0.12(+0.45%)
Oct 10, 2024	26.45	26.46	26.41	26.45	202,858	-0.01(-0.04%)
Oct 09, 2024	26.48	26.48	26.43	26.46	205,594	-0.00(-0.02%)
Oct 08, 2024	26.50	26.50	26.41	26.46	292,654	+0.05(+0.19%)
Oct 07, 2024	26.55	26.55	26.41	26.41	494,814	-0.11(-0.40%)
Oct 04, 2024	26.57	26.57	26.50	26.52	358,880	-0.04(-0.15%)
Oct 03, 2024	26.60	26.60	26.52	26.56	414,814	-0.05(-0.21%)
Oct 02, 2024	26.55	26.61	26.55	26.61	259,248	+0.00(+0.02%)
Oct 01, 2024	26.64	26.64	26.57	26.61	321,354	-0.07(-0.25%)
Sep 30, 2024	26.69	26.71	26.66	26.68	264,025	-0.01(-0.04%)
Sep 27, 2024	26.68	26.70	26.66	26.69	271,249	+0.05(+0.21%)
Sep 26, 2024	26.69	26.69	26.60	26.63	273,762	-0.01(-0.02%)
Sep 25, 2024	26.66	26.66	26.60	26.64	466,036	-0.01(-0.06%)
Sep 24, 2024	26.61	26.66	26.60	26.65	229,251	+0.02(+0.08%)
Sep 23, 2024	26.63	26.66	26.62	26.63	212,291	-0.02(-0.06%)
Sep 20, 2024	26.65	26.67	26.59	26.65	278,118	-0.02(-0.07%)
Sep 19, 2024	26.72	26.72	26.61	26.67	202,333	+0.11(+0.41%)
Sep 18, 2024	26.54	26.69	26.52	26.56	346,329	+0.01(+0.06%)
Sep 17, 2024	26.59	26.59	26.52	26.54	195,936	+0.02(+0.08%)
Sep 16, 2024	26.45	26.53	26.45	26.52	281,329	+0.07(+0.26%)
Sep 13, 2024	26.46	26.47	26.42	26.45	212,076	+0.06(+0.25%)
Sep 12, 2024	26.36	26.41	26.33	26.39	282,823	+0.02(+0.06%)
Sep 11, 2024	26.30	26.37	26.26	26.37	111,372	+0.06(+0.23%)
Sep 10, 2024	26.40	26.40	26.29	26.31	160,585	-0.06(-0.23%)
Sep 09, 2024	26.36	26.38	26.31	26.37	164,181	+0.07(+0.27%)
Sep 06, 2024	26.34	26.36	26.26	26.30	161,399	-0.03(-0.11%)
Sep 05, 2024	26.28	26.34	26.28	26.33	194,472	+0.07(+0.27%)
Sep 04, 2024	26.16	26.27	26.16	26.26	142,385	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.