Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.01	28.49	26.43	26.66	113,560,824	-2.94(-9.93%)
Nov 14, 2024	30.59	30.84	29.38	29.60	68,320,680	-0.09(-0.30%)
Nov 13, 2024	30.83	31.22	29.47	29.69	92,437,248	-1.98(-6.25%)
Nov 12, 2024	32.37	32.55	30.38	31.67	75,454,864	-1.10(-3.36%)
Nov 11, 2024	34.35	34.41	31.48	32.77	98,771,320	-2.64(-7.46%)
Nov 08, 2024	35.56	36.28	34.84	35.41	62,667,308	-0.80(-2.21%)
Nov 07, 2024	35.77	36.37	35.44	36.21	77,581,192	+2.09(+6.13%)
Nov 06, 2024	33.25	34.50	32.40	34.12	97,541,784	+2.74(+8.73%)
Nov 05, 2024	30.36	31.49	30.25	31.38	62,604,920	+1.03(+3.39%)
Nov 04, 2024	30.61	31.67	30.01	30.35	60,145,640	-0.48(-1.56%)
Nov 01, 2024	30.69	31.83	30.38	30.83	80,726,128	+0.74(+2.46%)
Oct 31, 2024	33.01	33.02	29.23	30.09	135,160,832	-3.92(-11.53%)
Oct 30, 2024	34.97	35.70	33.91	34.01	89,092,184	-3.97(-10.45%)
Oct 29, 2024	35.46	38.45	34.94	37.98	72,035,440	+2.63(+7.44%)
Oct 28, 2024	35.30	36.09	34.75	35.35	51,559,276	+0.07(+0.20%)
Oct 25, 2024	35.19	36.87	35.17	35.28	82,300,688	+0.99(+2.89%)
Oct 24, 2024	34.58	34.74	33.53	34.29	60,043,532	+0.49(+1.45%)
Oct 23, 2024	34.41	34.88	32.29	33.80	81,351,776	-0.89(-2.57%)
Oct 22, 2024	34.40	35.03	33.84	34.69	51,364,484	-0.40(-1.14%)
Oct 21, 2024	34.84	35.38	33.73	35.09	58,962,624	-0.18(-0.51%)
Oct 18, 2024	36.25	36.33	34.85	35.27	56,705,800	+0.06(+0.17%)
Oct 17, 2024	37.17	37.36	35.21	35.21	97,424,648	+0.75(+2.18%)
Oct 16, 2024	35.75	35.75	34.00	34.46	70,049,920	-0.01(-0.03%)
Oct 15, 2024	40.49	41.19	33.64	34.47	131,232,896	-6.35(-15.56%)
Oct 14, 2024	39.44	41.06	39.35	40.82	69,518,760	+2.15(+5.56%)
Oct 11, 2024	36.93	39.05	36.86	38.67	58,434,744	+0.84(+2.22%)
Oct 10, 2024	37.10	38.42	36.36	37.83	79,872,192	-0.78(-2.02%)
Oct 09, 2024	37.29	38.76	36.53	38.61	67,094,088	+1.15(+3.07%)
Oct 08, 2024	36.42	37.83	35.66	37.46	66,487,764	+1.05(+2.88%)
Oct 07, 2024	35.92	37.24	35.56	36.41	73,001,656	-0.27(-0.74%)
Oct 04, 2024	37.31	37.53	35.45	36.68	100,674,000	+1.47(+4.17%)
Oct 03, 2024	34.07	36.61	33.98	35.21	86,693,384	+0.25(+0.72%)
Oct 02, 2024	33.85	36.05	33.16	34.96	81,483,008	+1.13(+3.34%)
Oct 01, 2024	36.59	36.99	32.74	33.83	124,455,832	-2.85(-7.77%)
Sep 30, 2024	36.25	37.41	35.05	36.68	74,508,224	-0.98(-2.60%)
Sep 27, 2024	40.00	40.01	37.10	37.66	85,253,528	-1.99(-5.02%)
Sep 26, 2024	40.20	40.51	36.71	39.65	137,889,072	+3.91(+10.94%)
Sep 25, 2024	34.71	36.46	34.65	35.74	72,998,336	+0.67(+1.91%)
Sep 24, 2024	34.84	35.70	33.58	35.07	83,213,176	+1.21(+3.57%)
Sep 23, 2024	33.91	34.32	33.13	33.86	59,781,336	+0.37(+1.10%)
Sep 20, 2024	33.99	34.34	31.98	33.49	108,784,992	-1.57(-4.47%)
Sep 19, 2024	34.62	36.37	33.82	35.06	123,977,824	+3.97(+12.78%)
Sep 18, 2024	32.48	33.94	31.00	31.08	113,579,056	-1.02(-3.17%)
Sep 17, 2024	33.25	33.50	31.30	32.10	86,813,408	+0.00(+0.00%)
Sep 16, 2024	31.97	32.58	30.78	32.10	79,689,512	-1.27(-3.80%)
Sep 13, 2024	32.46	33.66	32.30	33.37	78,286,224	+1.62(+5.09%)
Sep 12, 2024	31.69	32.63	30.30	31.75	99,300,672	-0.41(-1.27%)
Sep 11, 2024	28.84	32.36	27.03	32.16	143,132,784	+3.86(+13.65%)
Sep 10, 2024	27.49	28.34	26.19	28.30	81,508,752	+0.92(+3.35%)
Sep 09, 2024	27.13	27.68	26.10	27.38	84,428,832	+1.47(+5.66%)
Sep 06, 2024	29.06	29.12	25.45	25.91	156,424,656	-3.78(-12.74%)
Sep 05, 2024	29.00	31.14	28.78	29.70	99,897,024	-0.55(-1.82%)
Sep 04, 2024	29.02	31.63	28.68	30.25	108,727,144	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.