Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.660	9.690	8.740	9.210	11,492,163	+0.25(+2.79%)
Nov 14, 2024	9.460	9.460	8.925	8.960	4,738,169	-0.61(-6.37%)
Nov 13, 2024	9.770	10.10	9.420	9.570	5,047,996	-0.13(-1.34%)
Nov 12, 2024	9.630	10.12	9.500	9.700	5,715,863	-0.11(-1.12%)
Nov 11, 2024	9.480	10.13	9.450	9.810	8,452,387	+0.58(+6.28%)
Nov 08, 2024	9.500	9.530	9.180	9.230	3,857,164	-0.28(-2.94%)
Nov 07, 2024	9.410	9.565	9.130	9.510	5,502,845	+0.07(+0.74%)
Nov 06, 2024	9.490	9.665	9.230	9.440	7,159,306	+0.29(+3.17%)
Nov 05, 2024	8.880	9.220	8.635	9.150	5,934,603	+0.28(+3.16%)
Nov 04, 2024	9.200	9.210	8.310	8.870	9,944,938	-0.34(-3.69%)
Nov 01, 2024	9.080	9.550	8.810	9.210	6,593,961	+0.21(+2.33%)
Oct 31, 2024	9.370	9.950	8.540	9.000	14,169,545	+0.14(+1.58%)
Oct 30, 2024	8.960	9.280	8.840	8.860	7,912,851	-0.06(-0.67%)
Oct 29, 2024	9.140	9.280	8.880	8.920	3,236,051	-0.26(-2.83%)
Oct 28, 2024	8.680	9.350	8.650	9.180	4,846,404	+0.61(+7.12%)
Oct 25, 2024	8.650	8.790	8.500	8.570	3,834,090	-0.03(-0.35%)
Oct 24, 2024	8.810	8.940	8.590	8.600	3,055,086	-0.08(-0.92%)
Oct 23, 2024	9.000	9.115	8.560	8.680	5,084,901	-0.33(-3.66%)
Oct 22, 2024	9.290	9.410	8.834	9.010	4,364,801	-0.29(-3.12%)
Oct 21, 2024	9.750	9.810	9.190	9.300	5,718,466	-0.54(-5.49%)
Oct 18, 2024	9.620	9.890	9.530	9.840	3,230,337	+0.33(+3.47%)
Oct 17, 2024	9.780	9.780	9.210	9.510	4,294,885	-0.27(-2.76%)
Oct 16, 2024	9.650	9.860	9.450	9.780	4,636,571	+0.27(+2.84%)
Oct 15, 2024	9.000	9.745	8.930	9.510	5,887,618	+0.51(+5.67%)
Oct 14, 2024	9.180	9.190	8.850	9.000	5,673,364	-0.20(-2.17%)
Oct 11, 2024	9.450	9.560	9.200	9.200	4,526,062	-0.29(-3.06%)
Oct 10, 2024	9.090	9.540	8.990	9.490	4,299,199	+0.27(+2.93%)
Oct 09, 2024	8.720	9.270	8.690	9.220	4,089,453	+0.51(+5.86%)
Oct 08, 2024	8.640	8.890	8.520	8.710	2,657,052	+0.07(+0.81%)
Oct 07, 2024	9.050	9.100	8.551	8.640	5,016,839	-0.40(-4.42%)
Oct 04, 2024	8.950	9.055	8.715	9.040	2,515,543	+0.36(+4.15%)
Oct 03, 2024	8.690	8.760	8.590	8.680	2,864,966	-0.05(-0.57%)
Oct 02, 2024	8.730	8.790	8.580	8.730	4,006,118	-0.13(-1.47%)
Oct 01, 2024	9.160	9.230	8.840	8.860	4,753,368	-0.32(-3.49%)
Sep 30, 2024	8.400	9.290	8.400	9.180	5,080,115	+0.72(+8.51%)
Sep 27, 2024	8.580	8.640	8.410	8.460	4,593,519	+0.05(+0.59%)
Sep 26, 2024	8.690	8.820	8.335	8.410	5,535,084	-0.06(-0.71%)
Sep 25, 2024	8.810	8.830	8.465	8.470	6,880,302	-0.35(-3.97%)
Sep 24, 2024	8.720	8.890	8.640	8.820	4,241,087	+0.15(+1.73%)
Sep 23, 2024	8.770	8.805	8.560	8.670	4,909,356	-0.08(-0.91%)
Sep 20, 2024	9.110	9.120	8.590	8.750	8,761,639	-0.43(-4.68%)
Sep 19, 2024	9.290	9.605	9.140	9.180	5,031,106	+0.09(+0.99%)
Sep 18, 2024	9.040	9.610	9.030	9.090	9,580,123	-0.02(-0.22%)
Sep 17, 2024	8.910	9.210	8.740	9.110	11,817,184	+0.95(+11.64%)
Sep 16, 2024	8.160	8.380	8.130	8.160	5,022,927	+0.07(+0.87%)
Sep 13, 2024	7.770	8.140	7.750	8.090	4,450,572	+0.47(+6.17%)
Sep 12, 2024	7.300	7.705	7.150	7.620	4,232,987	+0.32(+4.38%)
Sep 11, 2024	7.180	7.310	7.020	7.300	3,959,058	+0.05(+0.69%)
Sep 10, 2024	7.220	7.298	7.084	7.250	3,196,389	+0.06(+0.83%)
Sep 09, 2024	7.560	7.585	7.115	7.190	6,166,111	-0.32(-4.26%)
Sep 06, 2024	7.720	8.083	7.455	7.510	5,342,727	-0.16(-2.09%)
Sep 05, 2024	7.450	7.820	7.435	7.670	4,308,733	+0.23(+3.09%)
Sep 04, 2024	7.260	7.780	7.155	7.440	6,436,853	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.