Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	609.86	611.49	599.35	600.92	1,258,236	-11.80(-1.93%)
Oct 02, 2024	610.00	616.57	605.33	612.72	665,365	-0.22(-0.04%)
Oct 01, 2024	620.00	620.00	610.57	612.94	1,169,208	-5.63(-0.91%)
Sep 30, 2024	612.49	619.02	609.03	618.57	1,041,297	+4.15(+0.68%)
Sep 27, 2024	619.39	623.76	614.04	614.42	871,046	-4.91(-0.79%)
Sep 26, 2024	604.56	620.54	604.56	619.33	1,312,919	+19.55(+3.26%)
Sep 25, 2024	613.87	613.90	596.00	599.78	1,282,525	-12.10(-1.98%)
Sep 24, 2024	611.21	613.96	607.82	611.88	1,361,147	+1.53(+0.25%)
Sep 23, 2024	615.64	616.41	607.80	610.35	883,227	-3.34(-0.54%)
Sep 20, 2024	619.04	619.04	608.20	613.69	1,983,069	-6.56(-1.06%)
Sep 19, 2024	617.61	623.75	611.81	620.25	1,474,249	+10.13(+1.66%)
Sep 18, 2024	609.14	614.92	601.86	610.12	1,093,228	-0.37(-0.06%)
Sep 17, 2024	613.18	616.58	607.00	610.49	1,333,081	-3.66(-0.60%)
Sep 16, 2024	615.59	616.48	607.26	614.15	1,198,223	+2.98(+0.49%)
Sep 13, 2024	614.84	617.04	607.81	611.17	1,125,099	-2.60(-0.42%)
Sep 12, 2024	615.32	618.92	603.80	613.77	1,398,518	-4.30(-0.70%)
Sep 11, 2024	621.68	622.60	608.47	618.07	1,324,940	-5.75(-0.92%)
Sep 10, 2024	620.23	627.48	617.86	623.81	1,303,719	+3.79(+0.61%)
Sep 09, 2024	614.12	621.87	613.71	620.03	1,444,239	+9.08(+1.49%)
Sep 06, 2024	607.10	619.31	607.10	610.94	1,869,980	+4.45(+0.73%)
Sep 05, 2024	610.65	613.78	600.88	606.50	1,538,448	-5.02(-0.82%)
Sep 04, 2024	605.27	612.28	603.85	611.51	1,006,619	+5.47(+0.90%)
Sep 03, 2024	611.08	614.64	603.26	606.04	1,283,073	-8.63(-1.40%)
Aug 30, 2024	615.72	617.61	604.62	614.68	1,059,652	+3.39(+0.55%)
Aug 29, 2024	614.04	616.16	609.27	611.29	722,954	-1.46(-0.24%)
Aug 28, 2024	609.86	617.61	608.82	612.75	794,361	+2.74(+0.45%)
Aug 27, 2024	605.22	610.59	601.62	610.01	740,788	+4.81(+0.79%)
Aug 26, 2024	605.62	606.52	601.87	605.21	519,796	-0.53(-0.09%)
Aug 23, 2024	606.38	607.31	600.18	605.74	777,770	+2.26(+0.37%)
Aug 22, 2024	612.78	613.31	601.62	603.48	1,144,210	-6.31(-1.03%)
Aug 21, 2024	614.61	617.73	608.61	609.78	966,188	-4.37(-0.71%)
Aug 20, 2024	609.53	614.41	607.94	614.15	1,076,161	+6.94(+1.14%)
Aug 19, 2024	603.81	610.49	603.57	607.21	960,023	+3.62(+0.60%)
Aug 16, 2024	601.41	606.20	599.21	603.60	1,076,882	+0.29(+0.05%)
Aug 15, 2024	605.13	608.23	599.60	603.31	1,241,855	+1.59(+0.26%)
Aug 14, 2024	601.71	603.09	595.42	601.72	1,131,224	-2.11(-0.35%)
Aug 13, 2024	599.60	605.18	599.08	603.83	1,043,204	+5.14(+0.86%)
Aug 12, 2024	595.88	599.15	591.21	598.69	1,164,762	+2.89(+0.48%)
Aug 09, 2024	599.62	600.97	593.50	595.80	964,420	-3.86(-0.64%)
Aug 08, 2024	589.37	600.76	587.13	599.66	1,117,419	+12.66(+2.16%)
Aug 07, 2024	600.59	601.40	585.31	587.00	1,696,042	-14.64(-2.43%)
Aug 06, 2024	599.88	612.49	596.23	601.64	1,317,718	+3.99(+0.67%)
Aug 05, 2024	607.15	610.98	592.43	597.65	2,118,330	-17.65(-2.87%)
Aug 02, 2024	621.55	621.61	605.09	615.30	1,568,279	-6.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.