Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	31.19	31.26	30.97	31.01	1,023,880	-0.10(-0.32%)
Nov 01, 2024	31.25	31.29	31.03	31.11	1,365,050	+0.43(+1.40%)
Oct 31, 2024	31.03	31.17	30.57	30.68	1,887,806	-0.67(-2.14%)
Oct 30, 2024	31.57	31.91	31.28	31.35	2,864,202	-1.47(-4.48%)
Oct 29, 2024	32.79	32.90	32.59	32.82	2,120,368	+0.43(+1.33%)
Oct 28, 2024	32.10	32.48	32.07	32.39	1,363,848	+0.29(+0.90%)
Oct 25, 2024	32.34	32.37	32.01	32.10	937,612	-0.28(-0.86%)
Oct 24, 2024	32.24	32.45	32.15	32.38	924,929	+0.43(+1.35%)
Oct 23, 2024	32.13	32.19	31.77	31.95	959,933	-0.55(-1.69%)
Oct 22, 2024	32.29	32.53	32.25	32.50	863,010	+0.17(+0.53%)
Oct 21, 2024	32.59	32.61	32.30	32.33	844,924	-0.50(-1.52%)
Oct 18, 2024	32.65	32.88	32.50	32.83	1,016,999	+0.27(+0.83%)
Oct 17, 2024	32.70	32.80	32.45	32.56	1,234,442	+0.06(+0.18%)
Oct 16, 2024	32.32	32.52	32.23	32.50	1,060,072	+0.56(+1.75%)
Oct 15, 2024	32.34	32.43	31.91	31.94	1,021,085	-0.25(-0.78%)
Oct 14, 2024	31.99	32.34	31.98	32.19	1,274,690	+0.17(+0.53%)
Oct 11, 2024	31.61	32.13	31.60	32.02	2,082,356	+0.41(+1.30%)
Oct 10, 2024	31.60	31.64	31.45	31.61	801,243	+0.03(+0.09%)
Oct 09, 2024	31.21	31.59	31.21	31.58	658,632	+0.38(+1.22%)
Oct 08, 2024	31.17	31.26	31.05	31.20	865,792	-0.11(-0.35%)
Oct 07, 2024	31.41	31.52	31.17	31.31	1,412,439	+0.42(+1.36%)
Oct 04, 2024	30.71	30.93	30.69	30.89	870,167	+0.23(+0.75%)
Oct 03, 2024	30.67	30.77	30.50	30.66	855,406	-0.32(-1.03%)
Oct 02, 2024	30.84	31.05	30.69	30.98	1,700,422	+0.17(+0.55%)
Oct 01, 2024	31.20	31.23	30.28	30.81	2,429,181	-0.10(-0.32%)
Sep 30, 2024	30.79	30.95	30.67	30.91	1,181,137	-0.12(-0.39%)
Sep 27, 2024	31.34	31.35	31.00	31.03	1,272,117	+0.02(+0.06%)
Sep 26, 2024	30.97	31.11	30.80	31.01	2,491,452	+1.01(+3.37%)
Sep 25, 2024	30.49	30.52	29.98	30.00	1,165,140	-0.64(-2.09%)
Sep 24, 2024	30.73	30.80	30.29	30.64	1,374,732	+0.42(+1.39%)
Sep 23, 2024	30.11	30.29	30.10	30.22	950,498	+0.32(+1.07%)
Sep 20, 2024	29.96	30.02	29.70	29.90	1,397,232	-0.50(-1.64%)
Sep 19, 2024	30.33	30.45	30.10	30.40	1,121,915	+0.49(+1.64%)
Sep 18, 2024	29.91	30.32	29.74	29.91	1,321,264	+0.15(+0.50%)
Sep 17, 2024	30.00	30.05	29.66	29.76	1,003,581	-0.03(-0.10%)
Sep 16, 2024	29.65	29.83	29.60	29.79	1,396,216	+0.20(+0.68%)
Sep 13, 2024	29.38	29.66	29.38	29.59	1,252,106	+0.61(+2.10%)
Sep 12, 2024	28.86	29.09	28.68	28.98	1,403,358	-0.02(-0.07%)
Sep 11, 2024	28.81	29.07	28.42	29.00	1,980,026	+0.37(+1.29%)
Sep 10, 2024	28.90	28.90	28.33	28.63	2,268,046	-0.39(-1.34%)
Sep 09, 2024	28.82	29.18	28.79	29.02	2,041,363	+0.49(+1.72%)
Sep 06, 2024	29.28	29.40	28.53	28.53	2,617,787	-0.83(-2.83%)
Sep 05, 2024	29.61	29.69	29.25	29.36	1,602,328	-0.08(-0.27%)
Sep 04, 2024	29.57	29.71	29.40	29.44	2,325,005	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.