Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	72.70	73.24	72.46	73.19	1,523,739	+0.95(+1.32%)
Nov 14, 2024	72.56	72.96	71.91	72.24	1,418,290	+1.22(+1.72%)
Nov 13, 2024	70.90	71.44	70.67	71.02	882,986	-0.28(-0.39%)
Nov 12, 2024	70.11	71.33	69.80	71.30	1,290,888	+1.08(+1.54%)
Nov 11, 2024	70.10	71.42	70.10	70.22	1,244,719	+0.80(+1.15%)
Nov 08, 2024	69.78	69.89	69.01	69.42	1,062,661	+0.06(+0.09%)
Nov 07, 2024	69.57	69.81	69.02	69.36	1,484,065	-0.84(-1.20%)
Nov 06, 2024	68.20	70.41	67.48	70.20	2,404,894	+5.33(+8.22%)
Nov 05, 2024	64.00	64.97	63.98	64.87	910,260	+0.79(+1.23%)
Nov 04, 2024	64.25	64.97	64.01	64.08	1,420,573	-0.04(-0.06%)
Nov 01, 2024	64.19	64.63	63.84	64.12	1,615,407	-0.06(-0.09%)
Oct 31, 2024	64.16	64.84	63.95	64.18	1,611,470	-0.21(-0.33%)
Oct 30, 2024	63.33	64.91	62.76	64.39	3,452,263	+2.76(+4.48%)
Oct 29, 2024	61.63	62.02	61.37	61.63	1,561,553	-0.22(-0.36%)
Oct 28, 2024	61.95	62.35	61.69	61.85	1,271,328	+0.18(+0.29%)
Oct 25, 2024	62.97	63.05	61.42	61.67	1,325,965	-1.25(-1.99%)
Oct 24, 2024	63.10	63.14	62.59	62.92	1,928,277	-0.09(-0.14%)
Oct 23, 2024	62.73	63.17	62.45	63.01	740,668	+0.10(+0.16%)
Oct 22, 2024	62.89	63.50	62.27	62.91	555,486	-0.05(-0.08%)
Oct 21, 2024	63.18	63.44	62.78	62.96	864,557	-0.24(-0.38%)
Oct 18, 2024	63.65	63.65	63.02	63.20	678,801	-0.59(-0.92%)
Oct 17, 2024	63.72	64.09	63.31	63.78	830,207	+0.51(+0.80%)
Oct 16, 2024	62.83	63.82	62.71	63.28	1,161,574	+0.43(+0.68%)
Oct 15, 2024	62.57	63.46	62.43	62.85	653,727	+0.30(+0.48%)
Oct 14, 2024	62.54	62.66	62.16	62.55	1,279,831	+0.24(+0.38%)
Oct 11, 2024	61.50	62.83	61.36	62.31	1,136,267	+1.09(+1.78%)
Oct 10, 2024	61.49	61.80	60.88	61.22	966,784	-0.02(-0.03%)
Oct 09, 2024	60.43	61.42	60.08	61.24	1,043,858	+1.22(+2.04%)
Oct 08, 2024	60.88	61.03	59.99	60.02	985,573	-0.75(-1.23%)
Oct 07, 2024	61.04	61.31	60.47	60.76	1,451,515	-0.38(-0.62%)
Oct 04, 2024	59.60	61.29	59.58	61.14	1,627,933	+2.24(+3.79%)
Oct 03, 2024	58.99	59.07	58.27	58.91	869,122	-0.24(-0.40%)
Oct 02, 2024	58.80	59.43	58.42	59.15	1,090,418	+0.66(+1.12%)
Oct 01, 2024	58.65	58.94	57.98	58.49	1,023,645	-0.56(-0.94%)
Sep 30, 2024	58.40	59.05	57.70	59.05	1,315,406	+0.78(+1.35%)
Sep 27, 2024	57.78	58.62	57.65	58.26	1,120,752	+0.53(+0.91%)
Sep 26, 2024	57.19	57.77	57.19	57.73	994,621	+0.63(+1.10%)
Sep 25, 2024	57.33	57.45	56.83	57.11	1,015,260	+0.08(+0.14%)
Sep 24, 2024	57.93	58.30	56.85	57.03	1,110,925	-0.82(-1.43%)
Sep 23, 2024	57.08	57.93	57.08	57.85	1,233,754	+0.88(+1.55%)
Sep 20, 2024	56.33	57.19	56.13	56.97	3,988,441	+0.46(+0.81%)
Sep 19, 2024	56.37	56.77	55.70	56.51	1,164,433	+0.65(+1.16%)
Sep 18, 2024	56.08	56.56	55.85	55.87	1,746,827	-0.16(-0.28%)
Sep 17, 2024	55.98	56.36	55.82	56.03	704,713	+0.15(+0.27%)
Sep 16, 2024	55.09	55.89	55.04	55.88	1,041,725	+1.22(+2.24%)
Sep 13, 2024	54.44	54.76	54.36	54.66	833,558	+0.57(+1.05%)
Sep 12, 2024	53.13	54.19	53.06	54.09	1,657,513	+1.11(+2.10%)
Sep 11, 2024	53.69	53.79	52.36	52.98	1,133,045	-0.81(-1.51%)
Sep 10, 2024	53.85	54.25	53.35	53.79	1,207,195	-0.21(-0.39%)
Sep 09, 2024	53.64	54.19	53.21	54.00	1,480,285	+0.22(+0.41%)
Sep 06, 2024	54.73	55.32	53.60	53.78	1,517,277	-1.11(-2.03%)
Sep 05, 2024	55.20	55.20	54.28	54.89	1,354,693	+0.11(+0.20%)
Sep 04, 2024	54.64	55.13	54.34	54.78	1,047,703	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.