Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	53.02	53.06	50.82	51.45	344,068	-1.39(-2.63%)
Nov 14, 2024	52.83	53.36	52.76	52.84	140,850	+0.68(+1.30%)
Nov 13, 2024	52.34	52.48	52.07	52.16	111,895	-0.59(-1.12%)
Nov 12, 2024	53.58	53.66	52.49	52.75	148,248	-1.59(-2.93%)
Nov 11, 2024	54.82	54.87	54.32	54.34	126,228	-0.21(-0.38%)
Nov 08, 2024	54.63	54.83	54.40	54.55	178,364	-1.09(-1.96%)
Nov 07, 2024	55.67	55.74	55.27	55.64	109,044	+0.30(+0.54%)
Nov 06, 2024	55.46	55.63	54.88	55.34	138,686	+0.91(+1.67%)
Nov 05, 2024	54.20	54.65	54.17	54.43	107,469	+0.83(+1.55%)
Nov 04, 2024	54.01	54.17	53.48	53.60	85,358	+0.36(+0.68%)
Nov 01, 2024	53.11	53.59	53.00	53.24	133,479	+0.75(+1.43%)
Oct 31, 2024	53.14	53.14	52.14	52.49	119,289	-0.80(-1.50%)
Oct 30, 2024	53.44	53.87	53.26	53.29	86,366	-1.04(-1.91%)
Oct 29, 2024	54.11	54.45	54.00	54.33	101,388	+0.48(+0.89%)
Oct 28, 2024	53.83	54.30	53.69	53.85	128,040	+0.79(+1.49%)
Oct 25, 2024	53.54	53.64	53.00	53.06	164,719	-0.32(-0.60%)
Oct 24, 2024	53.56	53.59	53.34	53.38	217,925	+0.47(+0.89%)
Oct 23, 2024	51.85	53.20	51.69	52.91	188,005	+2.73(+5.44%)
Oct 22, 2024	50.26	50.29	49.78	50.18	123,141	-0.26(-0.52%)
Oct 21, 2024	50.81	51.05	50.44	50.44	97,263	-0.82(-1.60%)
Oct 18, 2024	51.49	51.49	51.09	51.26	107,880	-0.06(-0.12%)
Oct 17, 2024	50.81	51.32	50.61	51.32	109,005	+1.03(+2.05%)
Oct 16, 2024	49.94	50.33	49.91	50.29	83,612	+0.82(+1.66%)
Oct 15, 2024	49.72	49.95	49.46	49.47	88,085	+0.12(+0.24%)
Oct 14, 2024	48.99	49.39	48.96	49.35	72,134	-0.03(-0.06%)
Oct 11, 2024	49.18	49.44	49.18	49.38	107,178	+0.04(+0.09%)
Oct 10, 2024	49.56	49.67	49.27	49.34	92,493	-0.68(-1.35%)
Oct 09, 2024	49.57	50.02	49.47	50.01	117,348	+0.55(+1.11%)
Oct 08, 2024	49.63	49.71	49.24	49.46	217,103	-0.42(-0.85%)
Oct 07, 2024	50.16	50.23	49.78	49.89	83,984	-0.60(-1.19%)
Oct 04, 2024	50.32	50.50	50.17	50.48	83,725	+0.73(+1.46%)
Oct 03, 2024	49.37	49.77	49.32	49.76	128,088	-0.49(-0.98%)
Oct 02, 2024	50.53	50.57	50.15	50.25	450,285	-0.54(-1.06%)
Oct 01, 2024	51.98	51.98	50.35	50.79	264,930	+0.60(+1.19%)
Sep 30, 2024	50.63	50.68	49.95	50.19	76,876	-0.93(-1.82%)
Sep 27, 2024	51.09	51.37	51.02	51.12	76,906	+0.52(+1.03%)
Sep 26, 2024	50.46	50.67	50.32	50.60	79,677	+1.05(+2.12%)
Sep 25, 2024	50.02	50.06	49.52	49.55	103,430	-0.79(-1.58%)
Sep 24, 2024	49.90	50.38	49.89	50.35	100,057	+0.09(+0.18%)
Sep 23, 2024	50.16	50.27	49.85	50.26	113,849	+0.24(+0.47%)
Sep 20, 2024	50.24	50.37	49.96	50.02	146,114	-0.16(-0.31%)
Sep 19, 2024	50.35	50.43	49.92	50.18	155,468	+1.21(+2.46%)
Sep 18, 2024	48.86	49.48	48.77	48.97	115,696	+0.71(+1.46%)
Sep 17, 2024	48.78	48.80	48.18	48.27	77,075	-0.02(-0.04%)
Sep 16, 2024	48.06	48.29	47.98	48.29	82,523	+0.53(+1.11%)
Sep 13, 2024	48.24	48.40	47.75	47.76	139,181	+0.07(+0.14%)
Sep 12, 2024	47.48	47.83	47.36	47.69	118,993	+0.23(+0.48%)
Sep 11, 2024	47.40	47.57	46.82	47.46	143,847	+0.04(+0.08%)
Sep 10, 2024	47.65	47.65	47.12	47.42	133,803	-0.18(-0.37%)
Sep 09, 2024	47.47	47.73	47.21	47.60	161,387	+0.17(+0.35%)
Sep 06, 2024	48.07	48.36	47.36	47.43	224,892	-0.84(-1.75%)
Sep 05, 2024	47.92	48.37	47.84	48.28	221,940	+2.68(+5.87%)
Sep 04, 2024	44.82	46.23	44.80	45.60	554,922	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.