Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	1.220	1.230	1.200	1.210	39,187	-0.02(-1.63%)
Oct 02, 2024	1.240	1.250	1.210	1.230	86,380	+0.00(+0.00%)
Oct 01, 2024	1.200	1.250	1.200	1.230	70,733	+0.03(+2.50%)
Sep 30, 2024	1.270	1.270	1.180	1.200	154,015	-0.07(-5.51%)
Sep 27, 2024	1.250	1.279	1.230	1.270	153,754	+0.01(+0.79%)
Sep 26, 2024	1.260	1.285	1.220	1.260	302,027	+0.00(+0.00%)
Sep 25, 2024	1.270	1.290	1.240	1.260	222,048	-0.02(-1.56%)
Sep 24, 2024	1.280	1.310	1.280	1.280	129,701	+0.00(+0.00%)
Sep 23, 2024	1.260	1.280	1.250	1.280	339,921	+0.03(+2.40%)
Sep 20, 2024	1.270	1.270	1.230	1.250	209,787	-0.01(-0.79%)
Sep 19, 2024	1.240	1.260	1.210	1.260	378,594	+0.06(+5.00%)
Sep 18, 2024	1.180	1.230	1.170	1.200	565,823	+0.01(+0.84%)
Sep 17, 2024	1.190	1.200	1.171	1.190	141,804	+0.01(+0.85%)
Sep 16, 2024	1.140	1.190	1.120	1.180	273,027	+0.04(+3.51%)
Sep 13, 2024	1.150	1.150	1.130	1.140	111,040	+0.02(+1.79%)
Sep 12, 2024	1.150	1.159	1.100	1.120	123,418	-0.02(-2.18%)
Sep 11, 2024	1.130	1.150	1.120	1.145	26,836	+0.03(+3.15%)
Sep 10, 2024	1.140	1.140	1.110	1.110	74,445	-0.04(-3.48%)
Sep 09, 2024	1.120	1.150	1.100	1.150	98,554	+0.03(+2.68%)
Sep 06, 2024	1.150	1.150	1.115	1.120	154,807	-0.04(-3.45%)
Sep 05, 2024	1.170	1.170	1.130	1.160	64,660	+0.01(+0.87%)
Sep 04, 2024	1.120	1.170	1.120	1.150	111,383	+0.02(+1.77%)
Sep 03, 2024	1.150	1.150	1.110	1.130	100,606	-0.02(-1.74%)
Aug 30, 2024	1.140	1.150	1.130	1.150	71,301	+0.01(+0.88%)
Aug 29, 2024	1.140	1.140	1.120	1.140	103,411	+0.01(+0.88%)
Aug 28, 2024	1.140	1.140	1.110	1.130	69,574	-0.01(-0.88%)
Aug 27, 2024	1.100	1.140	1.100	1.140	49,016	+0.03(+2.70%)
Aug 26, 2024	1.120	1.140	1.110	1.110	73,332	-0.02(-1.77%)
Aug 23, 2024	1.110	1.130	1.100	1.130	84,329	+0.02(+1.80%)
Aug 22, 2024	1.130	1.140	1.110	1.110	73,212	-0.05(-4.31%)
Aug 21, 2024	1.170	1.170	1.130	1.160	145,288	+0.00(+0.00%)
Aug 20, 2024	1.190	1.190	1.140	1.160	236,238	-0.03(-2.52%)
Aug 19, 2024	1.190	1.199	1.160	1.190	159,200	+0.00(+0.00%)
Aug 16, 2024	1.180	1.190	1.160	1.190	524,373	+0.00(+0.00%)
Aug 15, 2024	1.130	1.190	1.130	1.190	503,690	+0.06(+5.31%)
Aug 14, 2024	1.120	1.130	1.110	1.130	129,205	+0.01(+0.89%)
Aug 13, 2024	1.130	1.130	1.100	1.120	53,620	+0.03(+2.75%)
Aug 12, 2024	1.060	1.090	1.060	1.090	70,167	+0.04(+3.81%)
Aug 09, 2024	1.060	1.070	1.050	1.050	166,597	-0.01(-0.94%)
Aug 08, 2024	1.070	1.070	1.050	1.060	40,019	+0.01(+0.95%)
Aug 07, 2024	1.070	1.070	1.030	1.050	432,028	-0.02(-1.87%)
Aug 06, 2024	1.050	1.070	1.050	1.070	131,270	+0.02(+1.90%)
Aug 05, 2024	1.040	1.060	1.000	1.050	206,620	+0.00(+0.00%)
Aug 02, 2024	1.100	1.100	1.040	1.050	273,201	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.