Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	42.63	42.78	41.80	42.06	78,599,856	-1.06(-2.46%)
Aug 01, 2024	43.90	43.96	42.93	43.12	47,059,964	-0.62(-1.42%)
Jul 31, 2024	43.95	44.11	43.71	43.74	38,692,704	-0.11(-0.25%)
Jul 30, 2024	43.62	44.00	43.60	43.85	31,405,776	+0.50(+1.15%)
Jul 29, 2024	43.51	43.53	43.13	43.35	35,190,328	-0.06(-0.14%)
Jul 26, 2024	42.97	43.54	42.95	43.41	32,636,276	+0.67(+1.57%)
Jul 25, 2024	42.66	43.37	42.65	42.74	44,841,320	+0.16(+0.38%)
Jul 24, 2024	43.04	43.12	42.58	42.58	47,784,288	-0.59(-1.37%)
Jul 23, 2024	43.20	43.39	43.10	43.17	23,799,016	+0.08(+0.19%)
Jul 22, 2024	42.95	43.17	42.75	43.09	29,315,894	+0.24(+0.56%)
Jul 19, 2024	43.27	43.36	42.80	42.85	47,219,976	-0.44(-1.02%)
Jul 18, 2024	43.67	44.10	43.19	43.29	58,726,256	-0.53(-1.21%)
Jul 17, 2024	43.44	43.90	43.37	43.82	54,753,264	+0.33(+0.76%)
Jul 16, 2024	43.03	43.51	42.95	43.49	52,454,104	+0.49(+1.14%)
Jul 15, 2024	42.53	43.04	42.50	43.00	46,549,212	+0.62(+1.46%)
Jul 12, 2024	42.19	42.56	42.08	42.38	39,041,228	+0.14(+0.33%)
Jul 11, 2024	41.95	42.31	41.81	42.24	45,832,884	+0.33(+0.79%)
Jul 10, 2024	41.55	41.92	41.53	41.91	28,444,320	+0.16(+0.38%)
Jul 09, 2024	41.47	42.02	41.42	41.75	33,142,144	+0.32(+0.77%)
Jul 08, 2024	41.60	41.85	41.38	41.43	27,777,264	-0.11(-0.26%)
Jul 05, 2024	41.64	41.64	41.30	41.54	21,421,182	-0.01(-0.02%)
Jul 03, 2024	41.72	41.76	41.53	41.55	21,113,762	-0.13(-0.31%)
Jul 02, 2024	41.12	41.68	41.10	41.68	27,209,820	+0.48(+1.17%)
Jul 01, 2024	41.28	41.55	41.03	41.20	36,129,628	+0.09(+0.22%)
Jun 28, 2024	41.06	41.37	40.94	41.11	44,320,140	+0.14(+0.34%)
Jun 27, 2024	40.90	41.02	40.72	40.97	25,461,328	-0.05(-0.12%)
Jun 26, 2024	41.09	41.11	40.82	41.02	37,973,412	-0.26(-0.63%)
Jun 25, 2024	41.51	41.64	41.16	41.28	32,851,788	-0.31(-0.75%)
Jun 24, 2024	41.34	41.84	41.23	41.59	45,848,664	+0.42(+1.03%)
Jun 21, 2024	41.23	41.27	40.93	41.17	43,102,780	-0.16(-0.39%)
Jun 20, 2024	41.02	41.43	40.97	41.33	43,037,796	+0.22(+0.53%)
Jun 18, 2024	40.80	41.11	40.76	41.11	39,255,100	+0.26(+0.63%)
Jun 17, 2024	40.39	40.86	40.32	40.85	36,195,596	+0.36(+0.89%)
Jun 14, 2024	40.34	40.57	40.21	40.49	29,198,178	-0.13(-0.32%)
Jun 13, 2024	40.65	40.66	40.34	40.62	39,652,108	-0.03(-0.07%)
Jun 12, 2024	41.11	41.16	40.59	40.65	46,643,344	-0.04(-0.10%)
Jun 11, 2024	40.96	40.98	40.49	40.69	54,788,356	-0.47(-1.14%)
Jun 10, 2024	41.14	41.21	40.89	41.16	31,742,954	-0.16(-0.39%)
Jun 07, 2024	41.14	41.55	41.06	41.32	42,490,828	+0.19(+0.46%)
Jun 06, 2024	41.22	41.34	40.97	41.13	39,192,212	-0.02(-0.05%)
Jun 05, 2024	41.16	41.20	40.85	41.15	23,940,840	+0.12(+0.29%)
Jun 04, 2024	41.00	41.34	40.84	41.03	27,694,480	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.